Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cros Token Historical Data

CROS Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 14, 2026 $0.000102
-22.37%
$102,412 $15,395
Jan 13, 2026 $0.000132
-8.30%
$131,920 $12,192
Jan 12, 2026 $0.000144
+11.74%
$143,859 $12,695
Jan 11, 2026 $0.000129
+19.50%
$128,750 $477
Jan 10, 2026 $0.000108
-4.73%
$107,741 $13,939
Jan 9, 2026 $0.000113
+18.89%
$113,090 $12,013
Jan 8, 2026 $0.0000951
-1.81%
$95,118 $14,978
Jan 7, 2026 $0.0000971
-13.16%
$97,070 $12,090
Jan 6, 2026 $0.000112
+10.18%
$111,996 $12,813
Jan 5, 2026 $0.000101
-25.12%
$101,450 $12,298
Jan 4, 2026 $0.000135
-0.64%
$135,480 $12,759
Jan 3, 2026 $0.000136
-7.24%
$136,356 $13,481
Jan 2, 2026 $0.000101
+12.53%
$100,560 $379
Jan 1, 2026 $0.0000894
+10.33%
$89,365 $11,742
Dec 31, 2025 $0.0000838
-2.62%
$81,000 $14,273
Dec 30, 2025 $0.0000866
+30.07%
$86,010 $15,048
Dec 29, 2025 $0.0000727
+2.63%
$64,882 $11,808
Dec 28, 2025 $0.0000817
+0.77%
$81,750 $12,572
Dec 27, 2025 $0.0000801
+17.05%
$81,124 $506
Dec 26, 2025 $0.0000696
-5.58%
$68,422 $28,117
Dec 25, 2025 $0.0000739
-0.95%
$73,749 $13,362
Dec 24, 2025 $0.0000658
-4.37%
$74,600 $12,437
Dec 23, 2025 $0.0000523
+66.10%
$52,330 $15,633
Dec 22, 2025 $0.0000314
+9.54%
$31,446 $12,077
Dec 21, 2025 $0.0000287
+4.66%
$28,709 $13,639
Dec 20, 2025 $0.0000274
-0.89%
$27,374 $14,066
Dec 19, 2025 $0.0000273
-4.01%
$27,670 $11,741
Dec 18, 2025 $0.0000285
-5.63%
$28,400 $22,672
Dec 17, 2025 $0.0000293
+2.45%
$30,200 $4,183
Dec 16, 2025 $0.0000288
+0.70%
$28,600 $5,018
Dec 15, 2025 $0.0000286
+7.92%
$28,600 $2,612
Dec 14, 2025 $0.0000281
-4.42%
$26,500 $8,624
Dec 13, 2025 $0.0000303
+3.77%
$29,400 $1,472
Dec 12, 2025 $0.0000292
+3.55%
$29,200 $1,946
Dec 11, 2025 $0.0000282
-1.74%
$28,200 $1,112
Dec 10, 2025 $0.0000269
-5.61%
$26,900 $2,405
Dec 9, 2025 $0.0000285
+7.95%
$28,500 $860
Dec 8, 2025 $0.0000264
-9.59%
$26,400 $2,125
Dec 7, 2025 $0.0000261
-3.33%
$26,100 $3,431
Dec 6, 2025 $0.000027
+7.14%
$27,000 $3,868
Dec 5, 2025 $0.0000314
+22.18%
$28,516 $11,295
Dec 4, 2025 $0.0000245
-35.70%
$22,249 $25,135
Dec 3, 2025 $0.0000381
-52.14%
$34,600 $43,761
Dec 2, 2025 $0.0000838
+39.67%
$76,102 $47,681
Dec 1, 2025 $0.0000907
+33.97%
$82,368 $51,146
Nov 30, 2025 $0.0000667
-0.30%
$61,481 $44,581
Nov 29, 2025 $0.0000793
-3.76%
$69,018 $47,055
Nov 28, 2025 $0.0000824
-8.55%
$74,831 $49,685
Nov 27, 2025 $0.0000901
-1.74%
$81,823 $35,087
Nov 26, 2025 $0.0000922
-8.80%
$83,185 $34,511