Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cros Token Historical Data

CROS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 5, 12 PM $0.0₅95
+0.00%
$9,500 $167
Mar 5, 11 AM $0.0₅95
+0.00%
$9,500 $167
Mar 5, 10 AM $0.0₅95
+0.00%
$9,500 $174
Mar 5, 9 AM $0.0₅95
+0.00%
$9,500 $178
Mar 5, 8 AM $0.0₅95
-3.26%
$9,500 $189
Mar 5, 7 AM $0.0₅982
-0.20%
$9,820 $190
Mar 5, 6 AM $0.0₅984
-1.80%
$9,840 $189
Mar 5, 5 AM $0.00001
+0.00%
$10,020 $184
Mar 5, 4 AM $0.00001
+0.00%
$10,020 $186
Mar 5, 3 AM $0.00001
-2.53%
$10,020 $215
Mar 5, 2 AM $0.0000103
+0.00%
$10,280 $209
Mar 4, 8 PM $0.0000122
+0.00%
$12,250 $449
Mar 4, 7 PM $0.0000121
+0.00%
$12,100 $416
Mar 4, 6 PM $0.0000121
+0.00%
$12,100 $416
Mar 4, 5 PM $0.0000121
+0.00%
$12,100 $416
Mar 4, 4 PM $0.0000121
+0.00%
$-- $416
Mar 4, 1 PM $0.0000146
+0.00%
$14,570 $369
Mar 4, 12 PM $0.0000146
+0.00%
$14,570 $369
Mar 4, 11 AM $0.0000146
+0.00%
$14,570 $369
Mar 4, 9 AM $0.0000155
-5.20%
$15,510 $361
Mar 4, 8 AM $0.0000164
-2.39%
$16,360 $356
Mar 4, 7 AM $0.0000168
+0.00%
$16,760 $370
Mar 4, 6 AM $0.0000168
+0.00%
$16,760 $370
Mar 4, 5 AM $0.0000168
-4.50%
$16,760 $370
Mar 4, 4 AM $0.0000147
+0.00%
$14,700 $339
Mar 4, 3 AM $0.0000147
+0.00%
$14,700 $339
Mar 4, 2 AM $0.0000147
+0.00%
$14,700 $339
Mar 3, 9 PM $0.0000134
+13.98%
$13,450 $208
Mar 3, 8 PM $0.0000118
-13.33%
$11,830 $90
Mar 3, 7 PM $0.0000136
+0.00%
$13,650 $35
Mar 3, 6 PM $0.0000136
+0.00%
$13,650 $35
Mar 3, 5 PM $0.0000136
+0.00%
$13,650 $35
Mar 3, 4 PM $0.0000136
+0.00%
$13,650 $77
Mar 3, 3 PM $0.0000136
+0.00%
$13,650 $84
Mar 3, 2 PM $0.0000136
+0.00%
$13,650 $91
Mar 3, 1 PM $0.0000136
+0.00%
$13,650 $98
Mar 3, 12 PM $0.0000136
+0.00%
$13,650 $96
Mar 3, 11 AM $0.0000136
+0.00%
$13,650 $96
Mar 3, 10 AM $0.0000136
+0.00%
$13,650 $96
Mar 3, 9 AM $0.0000136
-0.66%
$13,650 $96
Mar 3, 8 AM $0.0000137
+1.70%
$13,740 $94
Mar 3, 7 AM $0.0000135
+0.00%
$13,510 $65
Mar 3, 6 AM $0.0000135
+0.00%
$13,510 $65
Mar 3, 5 AM $0.0000135
+0.00%
$13,510 $68
Mar 3, 4 AM $0.0000135
+0.00%
$13,510 $68
Mar 3, 3 AM $0.0000135
+0.00%
$13,510 $68
Mar 3, 2 AM $0.0000135
+0.00%
$13,510 $68
Mar 3, 1 AM $0.0000135
+0.00%
$13,510 $68
Mar 3, 12 AM $0.0000135
+0.00%
$13,510 $68
Mar 2, 11 PM $0.0000135
+0.00%
$13,510 $71
Download