Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cros Token Historical Data

CROS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 5, 2026 $0.0₅95
-7.59%
$-- $167
Mar 4, 2026 $0.0000122
-16.67%
$12,250 $449
Mar 3, 2026 $0.0000134
-0.44%
$13,450 $208
Mar 2, 2026 $0.0000135
-26.01%
$13,510 $71
Mar 1, 2026 $0.0000183
+1.95%
$18,260 $39
Feb 28, 2026 $0.0000179
+5.85%
$17,910 $14
Feb 27, 2026 $0.0000169
+27.31%
$16,920 $53
Feb 26, 2026 $0.0000164
+3.22%
$16,360 $74
Feb 25, 2026 $0.0000158
+5.04%
$15,850 $16
Feb 24, 2026 $0.0000151
-2.52%
$15,090 $71
Feb 23, 2026 $0.0000155
-20.45%
$15,480 $112
Feb 22, 2026 $0.0000195
-10.07%
$19,460 $31
Feb 21, 2026 $0.000017
+5.79%
$16,990 $21
Feb 20, 2026 $0.0000161
+0.50%
$16,060 $10
Feb 19, 2026 $0.000016
+3.23%
$15,980 $9
Feb 18, 2026 $0.0000155
-22.91%
$15,480 $74
Feb 17, 2026 $0.0000201
+1.47%
$20,080 $16
Feb 16, 2026 $0.0000198
-2.42%
$19,790 $36
Feb 15, 2026 $0.0000203
-7.82%
$20,280 $36
Feb 14, 2026 $0.000022
-21.34%
$22,000 $159
Feb 13, 2026 $0.000028
-2.75%
$27,970 $1,666
Feb 12, 2026 $0.0000288
+1.91%
$28,760 $4
Feb 11, 2026 $0.0000282
-12.63%
$28,220 $1,055
Feb 10, 2026 $0.0000323
+44.20%
$32,300 $112
Feb 9, 2026 $0.0000224
+1.91%
$22,400 $15
Feb 8, 2026 $0.000022
-0.90%
$21,980 $205
Feb 7, 2026 $0.0000222
+0.05%
$22,180 $41
Feb 6, 2026 $0.0000222
-25.73%
$22,170 $1,976
Feb 5, 2026 $0.0000298
-0.43%
$29,850 $40
Feb 4, 2026 $0.00003
-3.88%
$29,980 $18
Feb 3, 2026 $0.0000312
-1.23%
$31,190 $5
Feb 2, 2026 $0.0000316
+23.55%
$31,580 $18
Feb 1, 2026 $0.0000256
+0.00%
$25,560 $2,313
Jan 31, 2026 $0.0000256
+0.04%
$25,560 $4,075
Jan 30, 2026 $0.0000255
-33.52%
$25,550 $647
Jan 29, 2026 $0.0000384
-5.53%
$38,430 $1,556
Jan 28, 2026 $0.0000407
-7.61%
$40,680 $6,074
Jan 27, 2026 $0.000044
+3.97%
$44,030 $1,034
Jan 26, 2026 $0.0000423
-45.54%
$42,320 $10,891
Jan 25, 2026 $0.0000777
-36.53%
$77,710 $100
Jan 24, 2026 $0.0001
-5.50%
$100,030 $12,980
Jan 23, 2026 $0.000106
+20.88%
$105,850 $14,388
Jan 22, 2026 $0.0000876
-0.34%
$87,568 $13,614
Jan 21, 2026 $0.0000879
-1.89%
$87,870 $12,561
Jan 20, 2026 $0.0000896
-1.33%
$89,560 $12,836
Jan 19, 2026 $0.0000908
-17.67%
$90,770 $12,783
Jan 18, 2026 $0.00011
-0.56%
$110,280 $12,491
Jan 17, 2026 $0.000111
+3.62%
$110,870 $12,379
Jan 16, 2026 $0.000107
-6.92%
$107,000 $55
Jan 15, 2026 $0.000115
+12.47%
$114,960 $12,606
Download