Goku super saiyan Historical Data

GOKU Page 90
Download
Date Close Price change Market cap Trading volume
Dec 9, 2 AM $ 0.000561
-1.06%
$ 525,186 $ 52,723
Dec 9, 1 AM $ 0.000564
+2.36%
$ 527,995 $ 51,097
Dec 9, 12 AM $ 0.000553
-1.25%
$ 517,697 $ 51,102
Dec 8, 11 PM $ 0.000555
-0.72%
$ 519,569 $ 52,521
Dec 8, 10 PM $ 0.000566
+2.54%
$ 529,867 $ 49,118
Dec 8, 9 PM $ 0.000546
-1.44%
$ 511,144 $ 49,573
Dec 8, 8 PM $ 0.000533
-1.30%
$ 498,974 $ 49,867
Dec 8, 7 PM $ 0.000563
+2.93%
$ 527,059 $ 47,862
Dec 8, 6 PM $ 0.000534
-0.37%
$ 499,910 $ 48,719
Dec 8, 5 PM $ 0.000566
+0.53%
$ 510,208 $ 48,130
Dec 8, 4 PM $ 0.000539
-1.64%
$ 526,122 $ 50,920
Dec 8, 3 PM $ 0.000567
+1.98%
$ 530,803 $ 48,721
Dec 8, 2 PM $ 0.000566
+1.62%
$ 529,867 $ 48,756
Dec 8, 1 PM $ 0.000556
+0.54%
$ 520,505 $ 48,476
Dec 8, 12 PM $ 0.000548
-2.49%
$ 513,016 $ 48,057
Dec 8, 11 AM $ 0.000561
+2.94%
$ 525,186 $ 49,495
Dec 8, 10 AM $ 0.000543
+0.00%
$ 508,335 $ 48,424
Dec 8, 9 AM $ 0.000536
-4.80%
$ 501,782 $ 49,968
Dec 8, 8 AM $ 0.00056
+0.00%
$ 524,250 $ 51,353
Dec 8, 7 AM $ 0.00056
-0.71%
$ 524,250 $ 51,368
Dec 8, 6 AM $ 0.000561
+3.70%
$ 525,186 $ 51,820
Dec 8, 5 AM $ 0.00056
+1.08%
$ 524,250 $ 49,069
Dec 8, 4 AM $ 0.000563
+5.04%
$ 527,059 $ 51,305
Dec 7, 10 PM $ 0.000611
+0.00%
$ 571,567 $ 51,401
Dec 7, 5 PM $ 0.000601
+0.00%
$ 562,197 $ 52,760
Dec 7, 4 PM $ 0.000601
+0.15%
$ 562,197 $ 54,221
Dec 7, 3 PM $ 0.0006
+7.65%
$ 561,381 $ 55,451
Dec 7, 2 PM $ 0.000557
-1.58%
$ 521,471 $ 55,202
Dec 7, 1 PM $ 0.000555
-2.00%
$ 519,569 $ 56,857
Dec 7, 12 PM $ 0.000568
+3.33%
$ 531,974 $ 56,913
Dec 7, 11 AM $ 0.000542
+0.42%
$ 507,632 $ 54,362
Dec 7, 10 AM $ 0.000535
-2.74%
$ 500,846 $ 54,793
Dec 7, 9 AM $ 0.00055
-2.82%
$ 514,932 $ 56,381
Dec 7, 8 AM $ 0.00054
-2.53%
$ 505,527 $ 55,870
Dec 7, 7 AM $ 0.000563
+5.63%
$ 527,059 $ 54,888
Dec 7, 6 AM $ 0.000539
-0.55%
$ 504,591 $ 52,488
Dec 7, 12 AM $ 0.000605
+0.00%
$ 566,480 $ 56,553
Dec 6, 6 PM $ 0.000621
+0.00%
$ 580,938 $ 2,160
Dec 6, 5 PM $ 0.000611
-0.50%
$ 571,991 $ 1,721
Dec 6, 4 PM $ 0.000612
+0.05%
$ 572,937 $ 2,567
Dec 6, 3 PM $ 0.000609
-0.81%
$ 570,424 $ 2,673
Dec 6, 2 PM $ 0.000613
+0.35%
$ 573,989 $ 2,658
Dec 6, 1 PM $ 0.000611
+0.87%
$ 571,847 $ 4,121
Dec 6, 12 PM $ 0.000606
-0.35%
$ 566,905 $ 6,771
Dec 6, 11 AM $ 0.000611
+0.01%
$ 571,699 $ 6,803
Dec 6, 10 AM $ 0.000611
+0.19%
$ 572,345 $ 6,492
Dec 6, 9 AM $ 0.00061
-0.41%
$ 570,841 $ 6,514
Dec 6, 8 AM $ 0.000606
-0.28%
$ 566,972 $ 6,115
Dec 6, 7 AM $ 0.000609
-0.40%
$ 569,833 $ 6,160
Dec 6, 6 AM $ 0.000611
-0.14%
$ 573,045 $ 6,172