Goku super saiyan Historical Data

GOKU Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 1 PM $ 0.000407
+2.52%
$ 370,328 $ 56,005
May 30, 12 PM $ 0.000396
-1.49%
$ 360,323 $ 54,894
May 30, 11 AM $ 0.000411
+4.57%
$ 373,968 $ 58,110
May 30, 10 AM $ 0.0004
-0.25%
$ 363,942 $ 53,769
May 30, 9 AM $ 0.0004
-1.72%
$ 363,942 $ 54,971
May 30, 8 AM $ 0.000405
+3.83%
$ 368,509 $ 54,615
May 30, 7 AM $ 0.000407
+1.99%
$ 370,282 $ 52,922
May 30, 6 AM $ 0.000391
-0.27%
$ 355,770 $ 53,979
May 30, 5 AM $ 0.000396
-1.96%
$ 360,316 $ 53,411
May 30, 4 AM $ 0.000404
-0.99%
$ 367,518 $ 55,244
May 30, 3 AM $ 0.000387
-5.33%
$ 352,266 $ 54,558
May 30, 2 AM $ 0.000404
+3.58%
$ 367,578 $ 55,023
May 30, 1 AM $ 0.000391
-2.25%
$ 355,770 $ 53,928
May 30, 12 AM $ 0.000395
+1.27%
$ 359,430 $ 55,681
May 29, 11 PM $ 0.000393
-0.75%
$ 357,629 $ 54,225
May 29, 10 PM $ 0.000402
+2.28%
$ 365,779 $ 55,269
May 29, 9 PM $ 0.00039
+0.02%
$ 354,924 $ 55,550
May 29, 8 PM $ 0.000393
-1.49%
$ 357,590 $ 55,182
May 29, 7 PM $ 0.000387
-2.00%
$ 352,244 $ 56,741
May 29, 6 PM $ 0.000387
-4.88%
$ 352,243 $ 57,432
May 29, 5 PM $ 0.000402
+1.52%
$ 365,779 $ 57,980
May 29, 4 PM $ 0.0004
-2.45%
$ 363,921 $ 56,423
May 29, 3 PM $ 0.000395
-3.66%
$ 359,410 $ 58,765
May 29, 2 PM $ 0.000401
-0.71%
$ 364,869 $ 57,539
May 29, 1 PM $ 0.000408
-0.05%
$ 371,070 $ 56,630
May 29, 12 PM $ 0.000404
+1.03%
$ 367,599 $ 57,658
May 29, 11 AM $ 0.0004
+2.53%
$ 363,854 $ 55,283
May 29, 10 AM $ 0.000409
+0.00%
$ 372,148 $ 54,326
May 29, 9 AM $ 0.000399
+1.53%
$ 363,049 $ 56,481
May 29, 8 AM $ 0.000393
-0.41%
$ 357,933 $ 55,421
May 29, 7 AM $ 0.000406
+4.86%
$ 369,266 $ 54,152
May 29, 6 AM $ 0.000394
-1.76%
$ 358,458 $ 53,291
May 29, 5 AM $ 0.000409
+3.28%
$ 372,148 $ 55,231
May 29, 4 AM $ 0.000396
+1.29%
$ 360,319 $ 55,857
May 28, 10 PM $ 0.000363
-10.48%
$ 329,873 $ 55,354
May 28, 9 PM $ 0.000395
-2.92%
$ 359,409 $ 56,199
May 28, 8 PM $ 0.000406
+0.71%
$ 369,308 $ 55,875
May 28, 7 PM $ 0.000395
-1.72%
$ 359,410 $ 55,293
May 28, 6 PM $ 0.000393
+1.54%
$ 357,558 $ 55,160
May 28, 5 PM $ 0.000405
+0.22%
$ 368,420 $ 54,107
May 28, 4 PM $ 0.000403
+3.21%
$ 367,127 $ 55,504
May 28, 3 PM $ 0.000392
-2.99%
$ 356,609 $ 53,311
May 28, 2 PM $ 0.000388
-4.64%
$ 353,041 $ 55,190
May 28, 1 PM $ 0.000391
+0.77%
$ 355,730 $ 55,466
May 28, 12 PM $ 0.000388
-2.27%
$ 353,017 $ 52,935
May 28, 11 AM $ 0.000395
+1.81%
$ 359,410 $ 56,912
May 28, 10 AM $ 0.000407
+0.71%
$ 370,221 $ 58,527
May 28, 9 AM $ 0.000399
-0.72%
$ 363,049 $ 57,972
May 28, 8 AM $ 0.000405
+0.25%
$ 368,409 $ 57,166
May 28, 7 AM $ 0.000396
-2.95%
$ 360,270 $ 58,529