Goku super saiyan Historical Data

GOKU Page 89
Download
Date Close Price change Market cap Trading volume
Dec 11, 7 AM $ 0.000586
-3.93%
$ 548,590 $ 52,219
Dec 11, 6 AM $ 0.00061
-0.34%
$ 571,058 $ 53,323
Dec 11, 5 AM $ 0.000597
-0.77%
$ 558,525 $ 60,560
Dec 11, 4 AM $ 0.000601
+0.73%
$ 562,867 $ 59,291
Dec 11, 3 AM $ 0.000607
+1.31%
$ 568,474 $ 59,185
Dec 11, 2 AM $ 0.000592
-3.06%
$ 554,670 $ 58,979
Dec 11, 1 AM $ 0.00062
+1.42%
$ 580,325 $ 61,238
Dec 11, 12 AM $ 0.000614
-0.70%
$ 574,638 $ 61,358
Dec 10, 11 PM $ 0.000598
-2.11%
$ 560,119 $ 62,373
Dec 10, 10 PM $ 0.000601
-2.28%
$ 562,553 $ 61,427
Dec 10, 9 PM $ 0.000605
-2.82%
$ 566,726 $ 62,913
Dec 10, 8 PM $ 0.000626
+2.52%
$ 586,433 $ 64,223
Dec 10, 7 PM $ 0.000619
-8.23%
$ 579,291 $ 63,528
Dec 10, 6 PM $ 0.000663
+0.14%
$ 621,089 $ 8,835
Dec 10, 5 PM $ 0.000664
+0.13%
$ 621,644 $ 8,801
Dec 10, 4 PM $ 0.000664
+0.05%
$ 621,173 $ 9,174
Dec 10, 3 PM $ 0.000668
+4.03%
$ 624,936 $ 9,346
Dec 10, 2 PM $ 0.000645
-1.81%
$ 603,979 $ 65,475
Dec 10, 1 PM $ 0.000648
+2.71%
$ 606,256 $ 67,081
Dec 10, 12 PM $ 0.000637
-1.22%
$ 595,907 $ 64,553
Dec 10, 11 AM $ 0.000657
+3.17%
$ 614,591 $ 67,068
Dec 10, 10 AM $ 0.000646
-2.87%
$ 604,610 $ 64,767
Dec 10, 6 AM $ 0.000566
+2.91%
$ 529,867 $ 53,630
Dec 10, 5 AM $ 0.000554
+0.18%
$ 518,633 $ 52,375
Dec 10, 4 AM $ 0.000561
-0.53%
$ 525,186 $ 51,726
Dec 10, 3 AM $ 0.000564
+3.87%
$ 527,995 $ 53,397
Dec 10, 2 AM $ 0.000562
+1.44%
$ 526,122 $ 51,636
Dec 10, 1 AM $ 0.000562
+3.69%
$ 526,122 $ 51,953
Dec 10, 12 AM $ 0.000541
-4.42%
$ 506,463 $ 50,608
Dec 9, 11 PM $ 0.00055
+3.19%
$ 514,888 $ 52,405
Dec 9, 10 PM $ 0.000536
+0.37%
$ 501,782 $ 50,933
Dec 9, 9 PM $ 0.000541
-1.28%
$ 506,463 $ 52,007
Dec 9, 8 PM $ 0.000535
-0.93%
$ 500,846 $ 53,259
Dec 9, 7 PM $ 0.000533
-3.44%
$ 498,974 $ 55,106
Dec 9, 6 PM $ 0.000548
+0.92%
$ 513,016 $ 54,400
Dec 9, 5 PM $ 0.000563
+1.62%
$ 527,059 $ 52,643
Dec 9, 4 PM $ 0.000541
-1.10%
$ 506,463 $ 54,491
Dec 9, 3 PM $ 0.000542
-3.90%
$ 507,399 $ 54,215
Dec 9, 2 PM $ 0.000563
+1.62%
$ 527,059 $ 55,207
Dec 9, 1 PM $ 0.000557
+2.77%
$ 521,442 $ 54,782
Dec 9, 12 PM $ 0.000539
-4.26%
$ 504,591 $ 53,890
Dec 9, 11 AM $ 0.000543
-1.63%
$ 508,335 $ 55,067
Dec 9, 10 AM $ 0.000544
-0.91%
$ 509,272 $ 54,617
Dec 9, 9 AM $ 0.000534
+0.19%
$ 499,910 $ 51,314
Dec 9, 8 AM $ 0.000561
-0.18%
$ 525,186 $ 50,245
Dec 9, 7 AM $ 0.000549
+1.29%
$ 513,952 $ 53,113
Dec 9, 6 AM $ 0.000535
-3.60%
$ 500,846 $ 51,221
Dec 9, 5 AM $ 0.000534
-1.84%
$ 499,910 $ 51,826
Dec 9, 4 AM $ 0.000544
-2.16%
$ 509,272 $ 51,064
Dec 9, 3 AM $ 0.000534
-4.47%
$ 499,910 $ 51,751