Goku super saiyan Historical Data

GOKU Page 87
Download
Date Close Price change Market cap Trading volume
Dec 16, 12 PM $ 0.000585
-0.31%
$ 548,007 $ 54,068
Dec 16, 11 AM $ 0.000574
-3.82%
$ 537,633 $ 53,126
Dec 16, 10 AM $ 0.000588
+1.76%
$ 550,638 $ 54,594
Dec 16, 9 AM $ 0.0006
+2.17%
$ 561,892 $ 51,817
Dec 16, 8 AM $ 0.000585
-2.29%
$ 548,109 $ 52,206
Dec 16, 7 AM $ 0.000586
-1.77%
$ 549,020 $ 54,105
Dec 16, 6 AM $ 0.000592
-0.90%
$ 554,207 $ 53,998
Dec 16, 5 AM $ 0.000594
+3.92%
$ 556,455 $ 54,395
Dec 16, 4 AM $ 0.000593
+0.43%
$ 555,143 $ 52,686
Dec 16, 3 AM $ 0.000596
+1.51%
$ 558,295 $ 54,902
Dec 16, 2 AM $ 0.0006
+2.79%
$ 561,970 $ 56,314
Dec 16, 1 AM $ 0.000577
-1.03%
$ 540,165 $ 55,175
Dec 16, 12 AM $ 0.000584
+2.28%
$ 546,718 $ 54,404
Dec 15, 11 PM $ 0.0006
+4.80%
$ 561,697 $ 54,155
Dec 15, 10 PM $ 0.000579
-0.84%
$ 537,812 $ 55,023
Dec 15, 9 PM $ 0.000584
-2.93%
$ 547,033 $ 54,783
Dec 15, 8 PM $ 0.000578
-3.37%
$ 541,101 $ 56,805
Dec 15, 7 PM $ 0.000598
+2.60%
$ 559,999 $ 55,469
Dec 15, 6 PM $ 0.000588
+2.66%
$ 550,463 $ 54,628
Dec 15, 5 PM $ 0.000588
-2.44%
$ 550,856 $ 54,402
Dec 15, 4 PM $ 0.000578
-1.93%
$ 540,773 $ 57,821
Dec 15, 3 PM $ 0.000594
-1.63%
$ 556,080 $ 56,487
Dec 15, 2 PM $ 0.000588
-0.30%
$ 550,657 $ 55,998
Dec 15, 1 PM $ 0.000588
+2.72%
$ 550,463 $ 53,678
Dec 15, 12 PM $ 0.000598
+2.35%
$ 559,677 $ 52,588
Dec 15, 11 AM $ 0.000571
+0.43%
$ 534,952 $ 53,899
Dec 15, 10 AM $ 0.000598
+0.26%
$ 559,824 $ 51,759
Dec 15, 9 AM $ 0.000597
+0.75%
$ 559,306 $ 55,199
Dec 15, 8 AM $ 0.000582
-1.52%
$ 544,846 $ 55,292
Dec 15, 7 AM $ 0.000581
-1.69%
$ 543,909 $ 55,742
Dec 15, 6 AM $ 0.000594
+2.06%
$ 556,080 $ 56,015
Dec 15, 5 AM $ 0.000572
-3.87%
$ 535,484 $ 54,715
Dec 15, 4 AM $ 0.000595
+1.36%
$ 557,016 $ 54,988
Dec 15, 3 AM $ 0.000591
+3.55%
$ 553,271 $ 55,148
Dec 15, 2 AM $ 0.000596
-0.50%
$ 558,414 $ 53,816
Dec 15, 1 AM $ 0.000596
-1.08%
$ 558,418 $ 56,293
Dec 15, 12 AM $ 0.000584
-2.09%
$ 546,718 $ 56,431
Dec 14, 11 PM $ 0.000602
+0.90%
$ 563,927 $ 56,529
Dec 14, 10 PM $ 0.000603
+3.97%
$ 564,505 $ 55,600
Dec 14, 9 PM $ 0.000569
-3.40%
$ 532,676 $ 54,285
Dec 14, 8 PM $ 0.000577
-1.37%
$ 540,165 $ 55,581
Dec 14, 2 PM $ 0.000667
+0.00%
$ 624,209 $ 59,226
Dec 14, 8 AM $ 0.000681
+0.00%
$ 637,942 $ 1,769
Dec 14, 3 AM $ 0.000674
+15.00%
$ 631,239 $ 60,218
Dec 14, 2 AM $ 0.000602
+3.24%
$ 563,468 $ 58,081
Dec 14, 1 AM $ 0.000588
-2.78%
$ 550,463 $ 57,085
Dec 14, 12 AM $ 0.000589
+0.05%
$ 551,667 $ 59,274
Dec 13, 11 PM $ 0.000583
-2.02%
$ 545,782 $ 56,712
Dec 13, 10 PM $ 0.000582
+0.87%
$ 544,846 $ 57,282
Dec 13, 9 PM $ 0.000571
-2.39%
$ 534,548 $ 55,077