Goku super saiyan Historical Data

GOKU Page 83
Download
Date Close Price change Market cap Trading volume
Dec 24, 4 PM $ 0.000577
-1.35%
$ 540,255 $ 55,112
Dec 24, 3 PM $ 0.000573
+0.20%
$ 536,549 $ 54,200
Dec 24, 2 PM $ 0.000582
+0.16%
$ 544,846 $ 54,022
Dec 24, 1 PM $ 0.000582
-1.35%
$ 544,898 $ 54,681
Dec 24, 12 PM $ 0.000602
+4.63%
$ 563,569 $ 56,667
Dec 24, 11 AM $ 0.000597
+2.84%
$ 558,587 $ 54,730
Dec 24, 10 AM $ 0.00057
-2.14%
$ 533,194 $ 55,323
Dec 24, 9 AM $ 0.000597
+1.82%
$ 558,482 $ 55,271
Dec 24, 8 AM $ 0.000569
-4.14%
$ 533,069 $ 56,252
Dec 24, 7 AM $ 0.000601
+4.30%
$ 562,633 $ 56,735
Dec 24, 6 AM $ 0.000594
+0.66%
$ 555,794 $ 55,192
Dec 24, 5 AM $ 0.000581
-1.65%
$ 543,990 $ 55,718
Dec 24, 4 AM $ 0.000591
+3.03%
$ 553,133 $ 55,672
Dec 24, 3 AM $ 0.000596
+2.00%
$ 557,659 $ 53,368
Dec 24, 2 AM $ 0.000584
+1.12%
$ 546,718 $ 53,892
Dec 24, 1 AM $ 0.000593
+2.85%
$ 555,118 $ 52,079
Dec 24, 12 AM $ 0.00059
-1.48%
$ 552,405 $ 52,551
Dec 23, 11 PM $ 0.000579
-0.17%
$ 541,693 $ 54,104
Dec 23, 10 PM $ 0.000597
+0.13%
$ 558,665 $ 52,649
Dec 23, 9 PM $ 0.000573
+0.53%
$ 536,420 $ 53,980
Dec 23, 8 PM $ 0.000583
-2.27%
$ 546,066 $ 54,369
Dec 23, 7 PM $ 0.000577
-2.45%
$ 551,495 $ 54,997
Dec 23, 6 PM $ 0.000573
-3.12%
$ 536,781 $ 54,026
Dec 23, 5 PM $ 0.000593
-0.54%
$ 554,962 $ 54,329
Dec 23, 4 PM $ 0.000594
-1.49%
$ 556,080 $ 53,744
Dec 23, 3 PM $ 0.000578
+0.68%
$ 541,365 $ 54,471
Dec 23, 2 PM $ 0.000575
-4.11%
$ 538,608 $ 51,451
Dec 23, 1 PM $ 0.000586
+2.43%
$ 548,778 $ 53,099
Dec 23, 12 PM $ 0.00058
-0.47%
$ 543,202 $ 49,942
Dec 23, 11 AM $ 0.000599
+2.92%
$ 560,760 $ 50,396
Dec 23, 10 AM $ 0.000572
-5.16%
$ 535,484 $ 50,767
Dec 23, 9 AM $ 0.000603
+3.80%
$ 564,595 $ 53,220
Dec 23, 8 AM $ 0.000592
+3.57%
$ 554,207 $ 52,636
Dec 23, 7 AM $ 0.000603
+2.41%
$ 564,689 $ 50,768
Dec 23, 6 AM $ 0.000579
-1.11%
$ 542,037 $ 51,968
Dec 23, 5 AM $ 0.000584
-1.33%
$ 547,177 $ 51,072
Dec 23, 4 AM $ 0.000579
-3.57%
$ 541,628 $ 52,580
Dec 23, 3 AM $ 0.000592
-5.41%
$ 541,101 $ 53,030
Dec 23, 2 AM $ 0.000626
+6.08%
$ 585,906 $ 52,113
Dec 23, 1 AM $ 0.00058
+1.09%
$ 542,973 $ 52,037
Dec 23, 12 AM $ 0.000602
+5.53%
$ 563,869 $ 51,467
Dec 22, 11 PM $ 0.000586
-0.98%
$ 548,169 $ 52,347
Dec 22, 10 PM $ 0.000599
+2.02%
$ 560,978 $ 53,564
Dec 22, 9 PM $ 0.000601
+1.21%
$ 562,823 $ 53,627
Dec 22, 8 PM $ 0.000575
-1.50%
$ 538,293 $ 54,508
Dec 22, 7 PM $ 0.000584
-2.94%
$ 546,468 $ 54,755
Dec 22, 6 PM $ 0.000573
-0.87%
$ 536,333 $ 57,521
Dec 22, 5 PM $ 0.000573
-3.31%
$ 536,442 $ 54,418
Dec 22, 4 PM $ 0.000587
-0.04%
$ 549,308 $ 55,858
Dec 22, 3 PM $ 0.000571
-2.18%
$ 534,548 $ 56,285