Goku super saiyan Historical Data

GOKU Page 82
Download
Date Close Price change Market cap Trading volume
Dec 26, 5 PM $ 0.000575
-2.95%
$ 538,758 $ 50,952
Dec 26, 4 PM $ 0.0006
+2.85%
$ 561,697 $ 52,880
Dec 26, 3 PM $ 0.000577
-3.10%
$ 539,733 $ 54,564
Dec 26, 2 PM $ 0.000573
-2.16%
$ 536,420 $ 54,897
Dec 26, 1 PM $ 0.000581
-3.71%
$ 543,733 $ 53,243
Dec 26, 12 PM $ 0.000594
+2.66%
$ 556,473 $ 55,456
Dec 26, 11 AM $ 0.000601
+3.30%
$ 562,633 $ 53,812
Dec 26, 10 AM $ 0.000581
+0.48%
$ 543,723 $ 52,622
Dec 26, 9 AM $ 0.00058
-3.50%
$ 542,958 $ 53,347
Dec 26, 8 AM $ 0.000586
+0.15%
$ 548,358 $ 55,675
Dec 26, 7 AM $ 0.00058
+0.32%
$ 543,054 $ 55,038
Dec 26, 6 AM $ 0.000596
-0.15%
$ 558,334 $ 55,938
Dec 26, 5 AM $ 0.000603
+4.12%
$ 564,572 $ 60,036
Dec 26, 4 AM $ 0.000596
+0.16%
$ 558,326 $ 56,779
Dec 26, 3 AM $ 0.000595
-0.48%
$ 557,444 $ 59,884
Dec 26, 2 AM $ 0.000596
+3.73%
$ 558,334 $ 59,735
Dec 26, 1 AM $ 0.000575
-2.22%
$ 538,271 $ 57,372
Dec 26, 12 AM $ 0.000589
+2.15%
$ 551,754 $ 59,877
Dec 25, 11 PM $ 0.000586
+1.67%
$ 548,590 $ 58,880
Dec 25, 10 PM $ 0.000581
-4.88%
$ 544,087 $ 59,435
Dec 25, 9 PM $ 0.000572
-5.28%
$ 535,098 $ 59,244
Dec 25, 8 PM $ 0.000581
+0.00%
$ 544,018 $ 62,120
Dec 25, 7 PM $ 0.000601
-0.41%
$ 562,174 $ 61,382
Dec 25, 6 PM $ 0.000597
-3.24%
$ 558,888 $ 63,140
Dec 25, 5 PM $ 0.000617
+7.46%
$ 577,627 $ 60,372
Dec 25, 4 PM $ 0.000586
+1.90%
$ 548,455 $ 60,639
Dec 25, 3 PM $ 0.000571
-3.95%
$ 534,564 $ 60,572
Dec 25, 2 PM $ 0.000586
-2.87%
$ 548,297 $ 62,336
Dec 25, 1 PM $ 0.000587
+2.18%
$ 549,526 $ 62,428
Dec 25, 12 PM $ 0.000597
+3.58%
$ 558,996 $ 59,354
Dec 25, 11 AM $ 0.000578
-3.11%
$ 541,504 $ 59,508
Dec 25, 10 AM $ 0.000606
+5.31%
$ 567,372 $ 60,752
Dec 25, 9 AM $ 0.000585
+1.62%
$ 547,959 $ 59,563
Dec 25, 8 AM $ 0.000575
-4.32%
$ 538,293 $ 58,803
Dec 25, 7 AM $ 0.000585
+0.69%
$ 547,658 $ 61,642
Dec 25, 6 AM $ 0.000594
+3.66%
$ 556,070 $ 57,702
Dec 25, 5 AM $ 0.00059
-0.67%
$ 552,335 $ 55,572
Dec 25, 4 AM $ 0.000593
+2.42%
$ 555,138 $ 57,399
Dec 25, 3 AM $ 0.000592
+3.31%
$ 554,207 $ 54,929
Dec 25, 2 AM $ 0.000577
-1.70%
$ 540,183 $ 54,443
Dec 25, 1 AM $ 0.000598
+3.82%
$ 559,803 $ 57,440
Dec 25, 12 AM $ 0.000583
-1.68%
$ 545,782 $ 54,554
Dec 24, 11 PM $ 0.000584
+0.00%
$ 546,729 $ 56,459
Dec 24, 10 PM $ 0.000585
+1.91%
$ 547,654 $ 55,817
Dec 24, 9 PM $ 0.000586
-0.68%
$ 548,599 $ 55,298
Dec 24, 8 PM $ 0.000599
+1.01%
$ 560,738 $ 56,213
Dec 24, 7 PM $ 0.0006
-0.31%
$ 561,697 $ 55,044
Dec 24, 6 PM $ 0.000576
-1.35%
$ 539,331 $ 56,245
Dec 24, 5 PM $ 0.000583
-2.65%
$ 545,782 $ 54,568
Dec 24, 4 PM $ 0.000577
-1.35%
$ 540,255 $ 55,112