Goku super saiyan Historical Data

GOKU Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 3 PM $ 0.000386
-2.24%
$ 350,974 $ 54,298
Jun 1, 2 PM $ 0.000399
+2.29%
$ 362,611 $ 55,035
Jun 1, 1 PM $ 0.000395
+2.00%
$ 359,822 $ 54,239
Jun 1, 12 PM $ 0.0004
-1.21%
$ 364,331 $ 56,713
Jun 1, 11 AM $ 0.000407
+0.00%
$ 370,587 $ 57,651
Jun 1, 10 AM $ 0.000396
+5.70%
$ 360,771 $ 57,769
Jun 1, 9 AM $ 0.000386
-5.74%
$ 350,997 $ 56,423
Jun 1, 8 AM $ 0.000394
+2.02%
$ 358,096 $ 60,150
Jun 1, 7 AM $ 0.000409
+4.76%
$ 372,390 $ 56,897
Jun 1, 6 AM $ 0.000395
-2.44%
$ 359,038 $ 57,579
Jun 1, 5 AM $ 0.0004
+0.24%
$ 363,532 $ 59,287
Jun 1, 4 AM $ 0.000402
+2.24%
$ 365,367 $ 57,739
Jun 1, 3 AM $ 0.000378
-4.83%
$ 343,527 $ 56,834
Jun 1, 2 AM $ 0.000391
-3.17%
$ 355,573 $ 56,013
Jun 1, 1 AM $ 0.000404
+2.95%
$ 367,209 $ 57,291
Jun 1, 12 AM $ 0.000396
+5.02%
$ 360,319 $ 56,750
May 31, 11 PM $ 0.000377
-6.57%
$ 343,108 $ 55,225
May 31, 10 PM $ 0.000391
-1.32%
$ 355,573 $ 57,784
May 31, 9 PM $ 0.000402
+3.10%
$ 365,779 $ 56,271
May 31, 8 PM $ 0.00039
-1.29%
$ 354,767 $ 55,904
May 31, 7 PM $ 0.000389
-1.73%
$ 353,950 $ 57,245
May 31, 6 PM $ 0.000391
-3.67%
$ 355,675 $ 56,505
May 31, 5 PM $ 0.000399
-1.28%
$ 362,897 $ 56,333
May 31, 4 PM $ 0.000407
+4.12%
$ 370,328 $ 56,026
May 31, 3 PM $ 0.000401
+2.79%
$ 364,685 $ 53,769
May 31, 2 PM $ 0.00039
-3.73%
$ 354,773 $ 53,561
May 31, 1 PM $ 0.000399
-0.25%
$ 363,004 $ 55,625
May 31, 12 PM $ 0.000402
+0.99%
$ 365,710 $ 54,667
May 31, 11 AM $ 0.000402
+0.25%
$ 365,779 $ 53,892
May 31, 10 AM $ 0.000408
+1.76%
$ 371,238 $ 55,674
May 31, 9 AM $ 0.000398
+0.24%
$ 362,100 $ 54,972
May 31, 8 AM $ 0.000395
+0.26%
$ 359,410 $ 54,655
May 31, 7 AM $ 0.0004
+2.02%
$ 363,899 $ 53,625
May 31, 6 AM $ 0.0004
+0.76%
$ 363,959 $ 53,251
May 31, 5 AM $ 0.000406
-0.49%
$ 369,338 $ 53,673
May 31, 4 AM $ 0.000396
+0.51%
$ 360,321 $ 55,624
May 31, 3 AM $ 0.000394
+2.05%
$ 358,500 $ 55,021
May 31, 2 AM $ 0.000397
+1.27%
$ 361,223 $ 57,640
May 31, 1 AM $ 0.00039
+1.02%
$ 354,860 $ 55,635
May 31, 12 AM $ 0.0004
+0.75%
$ 363,886 $ 53,827
May 30, 11 PM $ 0.000397
+1.77%
$ 361,182 $ 55,209
May 30, 10 PM $ 0.000405
+0.25%
$ 368,428 $ 53,223
May 30, 9 PM $ 0.000393
+0.52%
$ 357,613 $ 53,825
May 30, 8 PM $ 0.000397
-1.79%
$ 361,229 $ 51,465
May 30, 7 PM $ 0.000388
-4.85%
$ 353,089 $ 52,282
May 30, 6 PM $ 0.000409
+4.03%
$ 372,007 $ 52,771
May 30, 5 PM $ 0.000392
+0.77%
$ 356,691 $ 52,310
May 30, 4 PM $ 0.000399
-1.44%
$ 363,049 $ 52,674
May 30, 3 PM $ 0.000387
-1.51%
$ 352,181 $ 53,383
May 30, 2 PM $ 0.000405
-0.04%
$ 368,365 $ 55,194