Goku super saiyan Historical Data

GOKU Page 8
Download
Date Close Price change Market cap Trading volume
Jul 2, 2025 $ 0.00349
+17.17%
$ 3.49 million $ 29,822
Jul 1, 2025 $ 0.00298
-2.85%
$ 2.98 million $ 26,952
Jun 30, 2025 $ 0.00307
+10.85%
$ 3.07 million $ 15,777
Jun 29, 2025 $ 0.00323
+1.69%
$ 3.23 million $ 58,251
Jun 28, 2025 $ 0.00319
+11.65%
$ 3.19 million $ 9,309
Jun 27, 2025 $ 0.00283
+17.84%
$ 2.83 million $ 98,717
Jun 26, 2025 $ 0.00231
+5.65%
$ 2.31 million $ 71,600
Jun 25, 2025 $ 0.00216
-21.53%
$ 2.16 million $ 85,374
Jun 24, 2025 $ 0.00279
+1.02%
$ 2.79 million $ 96,952
Jun 23, 2025 $ 0.00275
-1.26%
$ 2.75 million $ 129,060
Jun 22, 2025 $ 0.00279
-0.01%
$ 2.79 million $ 149,319
Jun 21, 2025 $ 0.0028
-13.03%
$ 2.8 million $ 124,441
Jun 20, 2025 $ 0.00327
+0.44%
$ 3.27 million $ 137,038
Jun 19, 2025 $ 0.00324
-1.28%
$ 3.24 million $ 141,321
Jun 18, 2025 $ 0.00325
-12.51%
$ 3.25 million $ 135,966
Jun 17, 2025 $ 0.00374
-0.79%
$ 3.74 million $ 144,754
Jun 16, 2025 $ 0.00375
-0.20%
$ 3.75 million $ 158,264
Jun 15, 2025 $ 0.00373
+0.87%
$ 3.73 million $ 132,280
Jun 14, 2025 $ 0.00376
-8.39%
$ 3.76 million $ 100,098
Jun 13, 2025 $ 0.00408
-4.04%
$ 4.08 million $ 52,830
Jun 12, 2025 $ 0.00432
-7.44%
$ 4.32 million $ 142,560
Jun 11, 2025 $ 0.00472
-9.21%
$ 4.72 million $ 168,569
Jun 10, 2025 $ 0.00518
-5.18%
$ 5.18 million $ 23,784
Jun 9, 2025 $ 0.00547
+11.14%
$ 5.47 million $ 73,249
Jun 8, 2025 $ 0.00485
+14.87%
$ 4.85 million $ 176,407
Jun 7, 2025 $ 0.00426
-6.06%
$ 4.26 million $ 140,390
Jun 6, 2025 $ 0.00455
+2.53%
$ 4.55 million $ 114,623
Jun 5, 2025 $ 0.00453
-8.55%
$ 4.53 million $ 143,596
Jun 4, 2025 $ 0.00494
-4.84%
$ 4.94 million $ 152,976
Jun 3, 2025 $ 0.00512
+6.19%
$ 5.12 million $ 221,447
Jun 2, 2025 $ 0.00483
+17.42%
$ 4.83 million $ 203,519
Jun 1, 2025 $ 0.00406
-0.72%
$ 4.06 million $ 143,844
May 31, 2025 $ 0.00415
+3.08%
$ 4.15 million $ 143,122
May 30, 2025 $ 0.00403
-14.09%
$ 4.03 million $ 161,277
May 29, 2025 $ 0.0047
-0.09%
$ 4.7 million $ 174,988
May 28, 2025 $ 0.0047
-6.02%
$ 4.7 million $ 175,625
May 27, 2025 $ 0.005
-5.18%
$ 5 million $ 171,217
May 26, 2025 $ 0.00527
+6.89%
$ 5.27 million $ 179,771
May 25, 2025 $ 0.00492
-5.48%
$ 4.92 million $ 165,047
May 24, 2025 $ 0.0052
-7.95%
$ 5.2 million $ 169,510
May 23, 2025 $ 0.00566
-2.57%
$ 5.66 million $ 185,546
May 22, 2025 $ 0.0058
+2.16%
$ 5.8 million $ 182,706
May 21, 2025 $ 0.00567
+1.27%
$ 5.67 million $ 181,473
May 20, 2025 $ 0.00559
+8.05%
$ 5.59 million $ 189,453
May 19, 2025 $ 0.0051
-1.47%
$ 5.1 million $ 182,282
May 18, 2025 $ 0.00515
-0.48%
$ 5.15 million $ 43,230
May 17, 2025 $ 0.00519
+1.41%
$ 5.19 million $ 43,684
May 16, 2025 $ 0.00514
-5.31%
$ 5.14 million $ 43,004
May 15, 2025 $ 0.00539
-1.91%
$ 5.39 million $ 45,230
May 14, 2025 $ 0.00558
+3.14%
$ 5.58 million $ 175,952