Goku super saiyan Historical Data

GOKU Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 PM $ 0.000335
-1.76%
$ 304,816 $ 46,085
Jun 3, 4 PM $ 0.000367
+14.69%
$ 333,676 $ 50,547
Jun 3, 3 PM $ 0.000323
-0.27%
$ 293,887 $ 310
Jun 3, 2 PM $ 0.000324
-0.63%
$ 294,683 $ 53,213
Jun 3, 1 PM $ 0.000327
+0.16%
$ 297,374 $ 1,294
Jun 3, 12 PM $ 0.000326
-0.41%
$ 296,956 $ 1,294
Jun 3, 11 AM $ 0.000328
-1.42%
$ 298,172 $ 47,833
Jun 3, 10 AM $ 0.000332
+0.65%
$ 302,477 $ 49,768
Jun 3, 9 AM $ 0.00033
+0.58%
$ 300,537 $ 49,811
Jun 3, 8 AM $ 0.000329
-0.05%
$ 299,359 $ 1,134
Jun 3, 7 AM $ 0.000329
-0.20%
$ 299,469 $ 1,135
Jun 3, 6 AM $ 0.000368
+5.04%
$ 334,925 $ 51,824
Jun 3, 5 AM $ 0.00035
-4.76%
$ 318,862 $ 49,326
Jun 3, 4 AM $ 0.000367
+5.64%
$ 333,906 $ 50,710
Jun 3, 3 AM $ 0.000369
+1.86%
$ 335,631 $ 46,697
Jun 3, 2 AM $ 0.000362
+0.26%
$ 329,486 $ 48,709
Jun 3, 1 AM $ 0.000353
-3.46%
$ 321,511 $ 47,898
Jun 3, 12 AM $ 0.000356
-2.63%
$ 324,157 $ 49,112
Jun 2, 11 PM $ 0.000358
-2.70%
$ 325,794 $ 49,556
Jun 2, 10 PM $ 0.000355
-2.18%
$ 323,284 $ 49,168
Jun 2, 9 PM $ 0.00035
-1.10%
$ 318,050 $ 50,757
Jun 2, 8 PM $ 0.000363
+3.10%
$ 330,480 $ 48,771
Jun 2, 7 PM $ 0.000368
+2.14%
$ 334,743 $ 48,585
Jun 2, 6 PM $ 0.000357
-1.85%
$ 325,074 $ 49,791
Jun 2, 5 PM $ 0.000371
+3.83%
$ 337,572 $ 48,843
Jun 2, 4 PM $ 0.000349
-10.16%
$ 317,173 $ 50,049
Jun 2, 3 PM $ 0.000398
-1.90%
$ 362,139 $ 53,602
Jun 2, 2 PM $ 0.000394
-1.25%
$ 358,295 $ 56,124
Jun 2, 1 PM $ 0.000402
+1.26%
$ 365,524 $ 55,693
Jun 2, 12 PM $ 0.000367
+0.00%
$ 333,556 $ 440
Jun 2, 11 AM $ 0.000367
-7.19%
$ 333,556 $ 56,383
Jun 2, 10 AM $ 0.000395
-2.40%
$ 359,410 $ 54,390
Jun 2, 9 AM $ 0.000396
-1.73%
$ 360,128 $ 54,941
Jun 2, 8 AM $ 0.000398
+3.38%
$ 361,933 $ 54,030
Jun 2, 7 AM $ 0.000387
+4.98%
$ 351,904 $ 52,718
Jun 2, 6 AM $ 0.000368
-6.65%
$ 335,214 $ 54,636
Jun 2, 5 AM $ 0.000398
+3.06%
$ 361,799 $ 54,089
Jun 2, 4 AM $ 0.000401
+7.63%
$ 364,508 $ 53,722
Jun 2, 3 AM $ 0.000372
+0.52%
$ 338,658 $ 772
Jun 2, 2 AM $ 0.000368
-9.79%
$ 334,424 $ 766
Jun 2, 1 AM $ 0.000407
+2.98%
$ 370,728 $ 56,214
Jun 2, 12 AM $ 0.000389
-3.91%
$ 353,724 $ 54,074
Jun 1, 11 PM $ 0.000408
+0.74%
$ 370,813 $ 56,672
Jun 1, 10 PM $ 0.000387
-1.01%
$ 351,927 $ 55,737
Jun 1, 9 PM $ 0.000372
-0.35%
$ 338,757 $ 54,607
Jun 1, 8 PM $ 0.000374
-0.14%
$ 339,954 $ 54,399
Jun 1, 7 PM $ 0.000407
+2.70%
$ 370,569 $ 55,385
Jun 1, 6 PM $ 0.000401
+3.53%
$ 365,297 $ 55,959
Jun 1, 5 PM $ 0.000386
+4.68%
$ 351,045 $ 54,335
Jun 1, 4 PM $ 0.000369
-0.24%
$ 335,335 $ 773