Goku super saiyan Historical Data

GOKU Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 PM $ 0.000338
+1.84%
$ 307,974 $ 60,207
Jun 5, 7 PM $ 0.000338
+0.25%
$ 307,770 $ 59,510
Jun 5, 6 PM $ 0.000332
+0.57%
$ 301,647 $ 59,522
Jun 5, 5 PM $ 0.000339
-0.58%
$ 308,877 $ 57,337
Jun 5, 4 PM $ 0.000341
+1.32%
$ 310,670 $ 59,550
Jun 5, 3 PM $ 0.000334
+3.43%
$ 303,906 $ 56,165
Jun 5, 2 PM $ 0.000339
+1.80%
$ 308,333 $ 58,266
Jun 5, 1 PM $ 0.000333
-1.51%
$ 302,893 $ 57,094
Jun 5, 12 PM $ 0.000338
+10.56%
$ 307,545 $ 56,795
Jun 5, 11 AM $ 0.000319
+4.33%
$ 290,214 $ 55,663
Jun 5, 9 AM $ 0.000304
-9.75%
$ 276,652 $ 53,614
Jun 5, 8 AM $ 0.000332
+1.50%
$ 301,990 $ 54,098
Jun 5, 7 AM $ 0.000338
+3.71%
$ 307,545 $ 51,699
Jun 5, 6 AM $ 0.000326
-1.84%
$ 296,541 $ 52,001
Jun 5, 5 AM $ 0.00034
-0.50%
$ 309,365 $ 52,841
Jun 5, 4 AM $ 0.000342
+0.88%
$ 310,929 $ 53,274
Jun 5, 3 AM $ 0.000339
-0.16%
$ 308,221 $ 52,961
Jun 5, 2 AM $ 0.000339
+3.26%
$ 308,730 $ 54,243
Jun 5, 1 AM $ 0.000332
-1.45%
$ 302,505 $ 53,953
Jun 5, 12 AM $ 0.000339
+4.50%
$ 308,732 $ 55,622
Jun 4, 11 PM $ 0.000332
-2.25%
$ 302,469 $ 54,073
Jun 4, 10 PM $ 0.000329
+6.75%
$ 299,741 $ 54,051
Jun 4, 9 PM $ 0.000321
-0.95%
$ 291,692 $ 53,207
Jun 4, 8 PM $ 0.000337
+2.33%
$ 306,839 $ 53,283
Jun 4, 7 PM $ 0.000341
+2.33%
$ 310,448 $ 54,643
Jun 4, 6 PM $ 0.000337
+0.05%
$ 306,916 $ 54,880
Jun 4, 5 PM $ 0.00033
+1.43%
$ 300,594 $ 55,118
Jun 4, 4 PM $ 0.00033
-0.59%
$ 299,888 $ 53,147
Jun 4, 3 PM $ 0.000335
+5.15%
$ 305,191 $ 54,465
Jun 4, 2 PM $ 0.000324
-4.30%
$ 294,652 $ 53,039
Jun 4, 1 PM $ 0.000338
+3.89%
$ 307,888 $ 54,345
Jun 4, 12 PM $ 0.000319
-1.40%
$ 290,223 $ 51,987
Jun 4, 11 AM $ 0.000327
+1.18%
$ 297,869 $ 51,801
Jun 4, 10 AM $ 0.00033
-1.68%
$ 300,550 $ 52,344
Jun 4, 9 AM $ 0.000331
+5.32%
$ 301,302 $ 54,035
Jun 4, 8 AM $ 0.000321
+0.91%
$ 291,856 $ 52,065
Jun 4, 7 AM $ 0.000337
+1.37%
$ 306,859 $ 50,671
Jun 4, 6 AM $ 0.000323
-0.65%
$ 293,965 $ 51,859
Jun 4, 5 AM $ 0.000334
+3.60%
$ 303,814 $ 50,051
Jun 4, 4 AM $ 0.000327
+0.66%
$ 297,657 $ 49,947
Jun 4, 3 AM $ 0.000324
-4.42%
$ 294,807 $ 50,182
Jun 4, 2 AM $ 0.000326
-3.53%
$ 296,470 $ 52,691
Jun 4, 1 AM $ 0.000319
-4.53%
$ 290,145 $ 52,681
Jun 4, 12 AM $ 0.000341
+0.33%
$ 310,275 $ 50,277
Jun 3, 11 PM $ 0.00032
-2.75%
$ 291,134 $ 50,127
Jun 3, 10 PM $ 0.000329
-1.50%
$ 299,356 $ 48,659
Jun 3, 9 PM $ 0.000337
+3.40%
$ 306,635 $ 49,794
Jun 3, 8 PM $ 0.000338
+2.06%
$ 307,394 $ 48,431
Jun 3, 7 PM $ 0.000319
-6.69%
$ 290,257 $ 48,418
Jun 3, 6 PM $ 0.000338
+4.28%
$ 307,435 $ 49,799