Goku super saiyan Historical Data

GOKU Page 55
Download
Date Close Price change Market cap Trading volume
Feb 21, 5 PM $ 0.000419
-0.79%
$ 384,216 $ 1,837
Feb 21, 4 PM $ 0.000411
+3.77%
$ 377,240 $ 56,318
Feb 21, 3 PM $ 0.000395
-3.53%
$ 362,622 $ 54,976
Feb 21, 2 PM $ 0.00041
+2.70%
$ 375,902 $ 58,411
Feb 21, 1 PM $ 0.000399
+0.50%
$ 366,071 $ 58,132
Feb 21, 12 PM $ 0.000405
-4.64%
$ 371,323 $ 59,234
Feb 21, 11 AM $ 0.000427
+0.49%
$ 391,891 $ 2,632
Feb 21, 10 AM $ 0.000424
-2.16%
$ 388,948 $ 2,619
Feb 21, 9 AM $ 0.000439
+0.52%
$ 402,796 $ 1,945
Feb 21, 8 AM $ 0.000436
+0.28%
$ 400,020 $ 2,020
Feb 21, 7 AM $ 0.000435
-0.46%
$ 399,027 $ 2,289
Feb 21, 6 AM $ 0.000414
+0.01%
$ 379,671 $ 59,850
Feb 21, 5 AM $ 0.000414
+4.54%
$ 379,653 $ 61,467
Feb 21, 4 AM $ 0.000411
+3.06%
$ 377,172 $ 60,359
Feb 21, 3 AM $ 0.000398
-3.65%
$ 365,049 $ 55,033
Feb 21, 2 AM $ 0.000406
-0.01%
$ 372,782 $ 59,587
Feb 21, 1 AM $ 0.000401
-0.96%
$ 367,520 $ 59,403
Feb 21, 12 AM $ 0.000405
+4.56%
$ 371,129 $ 59,808
Feb 20, 11 PM $ 0.000399
-2.52%
$ 366,030 $ 60,722
Feb 20, 10 PM $ 0.000409
+3.39%
$ 375,495 $ 62,568
Feb 20, 9 PM $ 0.000394
-3.38%
$ 361,381 $ 60,267
Feb 20, 8 PM $ 0.000401
-0.82%
$ 367,970 $ 60,967
Feb 20, 7 PM $ 0.000408
+1.68%
$ 374,545 $ 62,442
Feb 20, 6 PM $ 0.000401
-1.66%
$ 368,235 $ 61,190
Feb 20, 5 PM $ 0.000404
+1.77%
$ 370,880 $ 62,614
Feb 20, 4 PM $ 0.000397
-1.86%
$ 364,414 $ 59,764
Feb 20, 3 PM $ 0.000404
-1.22%
$ 370,352 $ 60,070
Feb 20, 2 PM $ 0.000403
-8.58%
$ 369,209 $ 59,080
Feb 20, 1 PM $ 0.000442
-0.36%
$ 405,485 $ 3,860
Feb 20, 12 PM $ 0.000448
+0.11%
$ 410,866 $ 4,031
Feb 20, 11 AM $ 0.000449
-0.22%
$ 411,763 $ 4,487
Feb 20, 10 AM $ 0.000453
+0.32%
$ 415,949 $ 4,510
Feb 20, 9 AM $ 0.000452
+11.36%
$ 414,229 $ 4,290
Feb 20, 8 AM $ 0.000391
-0.53%
$ 358,629 $ 56,590
Feb 20, 7 AM $ 0.000402
+0.97%
$ 368,969 $ 56,851
Feb 20, 6 AM $ 0.00041
+3.53%
$ 375,759 $ 59,419
Feb 20, 5 AM $ 0.000393
-0.94%
$ 360,294 $ 57,107
Feb 20, 4 AM $ 0.00039
-4.65%
$ 357,630 $ 57,277
Feb 20, 3 AM $ 0.000391
-1.68%
$ 358,614 $ 57,327
Feb 20, 2 AM $ 0.000398
-0.93%
$ 364,706 $ 58,802
Feb 20, 1 AM $ 0.000389
-5.06%
$ 356,949 $ 57,601
Feb 20, 12 AM $ 0.00041
+2.43%
$ 375,953 $ 61,493
Feb 19, 11 PM $ 0.000413
-0.23%
$ 378,418 $ 63,156
Feb 19, 10 PM $ 0.000413
+5.02%
$ 379,117 $ 57,352
Feb 19, 9 PM $ 0.000392
-3.74%
$ 359,450 $ 57,693
Feb 19, 8 PM $ 0.000407
+1.72%
$ 373,689 $ 59,019
Feb 19, 7 PM $ 0.0004
+1.09%
$ 367,310 $ 57,571
Feb 19, 6 PM $ 0.000396
+1.74%
$ 363,267 $ 57,204
Feb 19, 5 PM $ 0.000394
-2.99%
$ 361,462 $ 57,731
Feb 19, 4 PM $ 0.000388
-1.34%
$ 355,923 $ 56,481