Goku super saiyan Historical Data

GOKU Page 52
Download
Date Close Price change Market cap Trading volume
Feb 27, 7 PM $ 0.000462
-3.18%
$ 423,344 $ 60,933
Feb 27, 6 PM $ 0.000475
+2.24%
$ 435,653 $ 60,573
Feb 27, 5 PM $ 0.000456
-9.42%
$ 418,299 $ 59,776
Feb 27, 4 PM $ 0.000487
-0.20%
$ 446,586 $ 63,371
Feb 27, 3 PM $ 0.000487
-1.18%
$ 446,675 $ 62,161
Feb 27, 2 PM $ 0.000503
+1.50%
$ 461,594 $ 63,074
Feb 27, 1 PM $ 0.00049
-1.32%
$ 449,269 $ 61,293
Feb 27, 12 PM $ 0.00049
-0.50%
$ 448,987 $ 61,930
Feb 27, 11 AM $ 0.000498
+1.11%
$ 456,683 $ 62,488
Feb 27, 10 AM $ 0.000487
-1.26%
$ 446,223 $ 63,194
Feb 27, 9 AM $ 0.000507
-0.59%
$ 465,155 $ 63,256
Feb 27, 8 AM $ 0.000503
-0.76%
$ 461,532 $ 63,546
Feb 27, 7 AM $ 0.000493
-0.66%
$ 451,994 $ 62,236
Feb 27, 6 AM $ 0.00049
-2.41%
$ 449,248 $ 59,298
Feb 27, 5 AM $ 0.000503
+0.18%
$ 461,155 $ 60,277
Feb 27, 4 AM $ 0.000499
+2.86%
$ 457,892 $ 62,434
Feb 27, 3 AM $ 0.000495
-0.97%
$ 454,044 $ 61,618
Feb 27, 2 AM $ 0.000497
+0.53%
$ 456,172 $ 65,474
Feb 27, 1 AM $ 0.00049
+1.71%
$ 449,138 $ 65,043
Feb 27, 12 AM $ 0.000489
-1.65%
$ 448,181 $ 62,746
Feb 26, 11 PM $ 0.000487
-0.04%
$ 446,260 $ 66,576
Feb 26, 10 PM $ 0.000502
-0.02%
$ 460,242 $ 65,430
Feb 26, 9 PM $ 0.000481
-3.40%
$ 440,822 $ 70,453
Feb 26, 8 PM $ 0.000484
-3.12%
$ 444,188 $ 70,385
Feb 26, 7 PM $ 0.000489
+0.49%
$ 448,707 $ 71,592
Feb 26, 6 PM $ 0.000486
-2.52%
$ 445,373 $ 79,290
Feb 26, 5 PM $ 0.000483
-1.57%
$ 443,087 $ 78,742
Feb 26, 4 PM $ 0.000489
+0.16%
$ 448,573 $ 84,393
Feb 26, 3 PM $ 0.000488
-3.14%
$ 447,853 $ 86,194
Feb 26, 2 PM $ 0.000491
-2.62%
$ 449,947 $ 86,729
Feb 26, 1 PM $ 0.000502
+0.28%
$ 460,016 $ 89,777
Feb 26, 12 PM $ 0.000513
+0.17%
$ 470,247 $ 90,537
Feb 26, 11 AM $ 0.000503
-1.66%
$ 461,414 $ 91,907
Feb 26, 10 AM $ 0.000503
-4.51%
$ 461,366 $ 95,861
Feb 26, 9 AM $ 0.000512
+0.37%
$ 469,469 $ 95,284
Feb 26, 8 AM $ 0.000504
-0.50%
$ 462,098 $ 95,842
Feb 26, 7 AM $ 0.000501
-0.85%
$ 459,923 $ 95,549
Feb 26, 6 AM $ 0.000506
-0.62%
$ 463,881 $ 99,705
Feb 26, 5 AM $ 0.000512
-4.59%
$ 469,254 $ 105,823
Feb 26, 4 AM $ 0.000521
-2.82%
$ 477,730 $ 119,519
Feb 26, 3 AM $ 0.00054
-6.49%
$ 495,193 $ 88,672
Feb 26, 2 AM $ 0.000577
-7.22%
$ 528,968 $ 102,291
Feb 26, 1 AM $ 0.000624
+0.23%
$ 572,466 $ 166,997
Feb 26, 12 AM $ 0.000652
+2.00%
$ 597,967 $ 176,685
Feb 25, 11 PM $ 0.000629
-0.77%
$ 576,478 $ 165,682
Feb 25, 10 PM $ 0.000622
+5.62%
$ 570,224 $ 162,840
Feb 25, 9 PM $ 0.000587
+1.58%
$ 538,123 $ 147,084
Feb 25, 8 PM $ 0.000569
-2.60%
$ 521,706 $ 199,313
Feb 25, 7 PM $ 0.000579
-3.01%
$ 530,648 $ 142,868
Feb 25, 6 PM $ 0.000564
+5.57%
$ 516,965 $ 131,625