Goku super saiyan Historical Data

GOKU Page 51
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 PM $ 0.000434
-3.67%
$ 397,758 $ 50,939
Mar 1, 6 PM $ 0.000441
+2.45%
$ 404,188 $ 52,193
Mar 1, 5 PM $ 0.000445
+1.35%
$ 408,327 $ 53,002
Mar 1, 4 PM $ 0.000445
+1.87%
$ 408,077 $ 52,448
Mar 1, 3 PM $ 0.000434
-3.32%
$ 397,993 $ 53,861
Mar 1, 2 PM $ 0.00044
+0.79%
$ 403,916 $ 53,302
Mar 1, 1 PM $ 0.000431
-1.50%
$ 395,698 $ 53,873
Mar 1, 12 PM $ 0.00045
+5.02%
$ 412,530 $ 56,868
Mar 1, 11 AM $ 0.00044
-7.12%
$ 403,493 $ 57,791
Mar 1, 10 AM $ 0.000475
-0.67%
$ 435,279 $ 4,275
Mar 1, 9 AM $ 0.000476
-1.35%
$ 436,555 $ 4,624
Mar 1, 8 AM $ 0.000485
+0.18%
$ 445,208 $ 4,565
Mar 1, 7 AM $ 0.000485
-0.16%
$ 445,150 $ 5,049
Mar 1, 6 AM $ 0.000489
-0.68%
$ 448,440 $ 5,270
Mar 1, 5 AM $ 0.000488
-0.15%
$ 447,493 $ 5,644
Mar 1, 4 AM $ 0.000491
-0.30%
$ 450,118 $ 5,774
Mar 1, 3 AM $ 0.00045
+3.53%
$ 412,701 $ 55,097
Mar 1, 2 AM $ 0.000441
-0.59%
$ 404,278 $ 52,520
Mar 1, 1 AM $ 0.000442
-1.94%
$ 405,847 $ 53,947
Mar 1, 12 AM $ 0.000442
+1.74%
$ 405,665 $ 55,398
Feb 28, 11 PM $ 0.000446
+2.06%
$ 409,412 $ 55,524
Feb 28, 10 PM $ 0.000437
+0.44%
$ 401,166 $ 56,894
Feb 28, 9 PM $ 0.000435
-3.06%
$ 399,396 $ 57,447
Feb 28, 8 PM $ 0.000439
+1.60%
$ 402,854 $ 57,150
Feb 28, 7 PM $ 0.000446
-0.38%
$ 408,901 $ 59,813
Feb 28, 6 PM $ 0.000444
-1.25%
$ 407,152 $ 59,990
Feb 28, 5 PM $ 0.00044
-1.55%
$ 403,957 $ 57,275
Feb 28, 4 PM $ 0.000444
-0.72%
$ 407,044 $ 60,021
Feb 28, 3 PM $ 0.000438
-3.09%
$ 401,775 $ 57,682
Feb 28, 2 PM $ 0.000435
-2.03%
$ 398,986 $ 56,909
Feb 28, 1 PM $ 0.000436
-0.91%
$ 399,913 $ 56,265
Feb 28, 12 PM $ 0.000429
+0.18%
$ 393,460 $ 55,351
Feb 28, 11 AM $ 0.000443
+3.07%
$ 406,349 $ 53,923
Feb 28, 10 AM $ 0.00045
+4.55%
$ 412,754 $ 55,503
Feb 28, 9 AM $ 0.000433
-3.30%
$ 397,253 $ 54,626
Feb 28, 8 AM $ 0.000438
-2.63%
$ 401,760 $ 56,372
Feb 28, 7 AM $ 0.000437
-1.72%
$ 401,172 $ 58,567
Feb 28, 6 AM $ 0.000459
-1.28%
$ 421,009 $ 55,758
Feb 28, 5 AM $ 0.000468
-0.76%
$ 428,886 $ 60,180
Feb 28, 4 AM $ 0.000454
-3.24%
$ 416,070 $ 61,528
Feb 28, 3 AM $ 0.000459
-0.47%
$ 421,087 $ 61,049
Feb 28, 2 AM $ 0.000459
+0.96%
$ 420,664 $ 60,957
Feb 28, 1 AM $ 0.000463
-2.06%
$ 424,704 $ 61,650
Feb 28, 12 AM $ 0.000469
+4.47%
$ 430,367 $ 63,602
Feb 27, 11 PM $ 0.000449
-2.74%
$ 411,938 $ 59,613
Feb 27, 10 PM $ 0.000457
-0.28%
$ 419,578 $ 58,260
Feb 27, 9 PM $ 0.000462
-3.11%
$ 423,902 $ 60,381
Feb 27, 8 PM $ 0.000477
+0.18%
$ 437,508 $ 61,039
Feb 27, 7 PM $ 0.000462
-3.18%
$ 423,344 $ 60,933
Feb 27, 6 PM $ 0.000475
+2.24%
$ 435,653 $ 60,573