Goku super saiyan Historical Data

GOKU Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 6 AM $ 0.000237
-5.02%
$ 215,257 $ 61,634
Jun 8, 5 AM $ 0.000244
-3.04%
$ 221,760 $ 64,853
Jun 8, 4 AM $ 0.000249
-2.09%
$ 226,785 $ 62,715
Jun 8, 3 AM $ 0.000254
+3.63%
$ 231,133 $ 6,987
Jun 8, 2 AM $ 0.000241
-1.35%
$ 219,029 $ 61,244
Jun 8, 1 AM $ 0.00024
-1.25%
$ 218,806 $ 60,844
Jun 8, 12 AM $ 0.000247
-2.26%
$ 224,804 $ 60,404
Jun 7, 11 PM $ 0.000249
+4.09%
$ 226,188 $ 59,143
Jun 7, 10 PM $ 0.000239
-2.22%
$ 217,290 $ 57,203
Jun 7, 9 PM $ 0.000245
-1.06%
$ 223,029 $ 58,395
Jun 7, 8 PM $ 0.000243
-1.53%
$ 221,469 $ 59,166
Jun 7, 7 PM $ 0.000247
+1.50%
$ 224,909 $ 58,201
Jun 7, 6 PM $ 0.000244
+2.12%
$ 222,376 $ 56,115
Jun 7, 5 PM $ 0.000238
+0.39%
$ 216,198 $ 54,172
Jun 7, 4 PM $ 0.000241
-1.63%
$ 219,297 $ 51,968
Jun 7, 9 AM $ 0.000297
-4.65%
$ 270,240 $ 47,414
Jun 7, 8 AM $ 0.000303
-1.89%
$ 275,410 $ 50,194
Jun 7, 7 AM $ 0.000287
-4.84%
$ 261,225 $ 47,193
Jun 7, 6 AM $ 0.000284
-0.62%
$ 258,582 $ 1,010
Jun 7, 5 AM $ 0.000285
+0.04%
$ 259,194 $ 1,154
Jun 7, 4 AM $ 0.000283
-0.14%
$ 257,295 $ 1,147
Jun 7, 1 AM $ 0.00028
-6.56%
$ 255,059 $ 46,556
Jun 7, 12 AM $ 0.0003
+1.29%
$ 272,969 $ 45,178
Jun 6, 11 PM $ 0.000318
+2.57%
$ 289,225 $ 46,231
Jun 6, 10 PM $ 0.000309
-0.03%
$ 281,082 $ 45,609
Jun 6, 9 PM $ 0.000303
-1.91%
$ 275,699 $ 46,325
Jun 6, 8 PM $ 0.000317
+4.23%
$ 288,301 $ 46,747
Jun 6, 7 PM $ 0.000316
-0.89%
$ 287,528 $ 46,289
Jun 6, 6 PM $ 0.000319
+4.90%
$ 290,100 $ 48,812
Jun 6, 5 PM $ 0.000304
-0.68%
$ 276,549 $ 46,691
Jun 6, 4 PM $ 0.000307
+3.41%
$ 279,339 $ 46,380
Jun 6, 3 PM $ 0.000314
+2.90%
$ 285,535 $ 47,968
Jun 6, 2 PM $ 0.000306
+2.68%
$ 278,386 $ 45,774
Jun 6, 1 PM $ 0.0003
+0.78%
$ 273,046 $ 1,220
Jun 6, 12 PM $ 0.0003
+0.00%
$ 273,051 $ 1,252
Jun 6, 11 AM $ 0.000296
+0.97%
$ 269,255 $ 1,183
Jun 6, 10 AM $ 0.000293
-3.01%
$ 266,658 $ 53,890
Jun 6, 9 AM $ 0.000319
+5.39%
$ 289,883 $ 52,768
Jun 6, 8 AM $ 0.0003
+0.00%
$ 273,078 $ 1,179
Jun 6, 7 AM $ 0.000302
-0.08%
$ 274,682 $ 1,196
Jun 6, 6 AM $ 0.00034
-0.04%
$ 309,485 $ 54,369
Jun 6, 5 AM $ 0.000323
+1.28%
$ 293,529 $ 58,774
Jun 6, 4 AM $ 0.00032
-4.73%
$ 291,595 $ 56,055
Jun 6, 3 AM $ 0.000305
-9.09%
$ 277,514 $ 58,885
Jun 6, 2 AM $ 0.000335
-0.88%
$ 305,267 $ 58,279
Jun 6, 1 AM $ 0.00032
+1.65%
$ 290,987 $ 56,299
Jun 6, 12 AM $ 0.000315
-2.22%
$ 286,263 $ 57,003
Jun 5, 11 PM $ 0.000333
+3.65%
$ 302,579 $ 60,268
Jun 5, 10 PM $ 0.000321
-2.69%
$ 291,928 $ 57,941
Jun 5, 9 PM $ 0.000339
-0.28%
$ 308,018 $ 59,582