Goku super saiyan Historical Data

GOKU Page 5
Download
Date Close Price change Market cap Trading volume
Nov 28, 2025 $ 0.000707
-1.79%
$ 728,186 $ 52,294
Nov 27, 2025 $ 0.000693
-3.75%
$ 706,464 $ 59,424
Nov 26, 2025 $ 0.000726
+0.19%
$ 709,997 $ 60,389
Nov 25, 2025 $ 0.000726
+3.42%
$ 693,470 $ 59,854
Nov 24, 2025 $ 0.000702
+0.21%
$ 693,997 $ 54,844
Nov 23, 2025 $ 0.000701
+9.23%
$ 697,973 $ 59,200
Nov 22, 2025 $ 0.000653
-9.28%
$ 653,332 $ 53,497
Nov 21, 2025 $ 0.00072
-8.43%
$ 721,543 $ 58,925
Nov 20, 2025 $ 0.000806
+2.92%
$ 800,037 $ 54,155
Nov 19, 2025 $ 0.000806
+0.18%
$ 805,997 $ 57,021
Nov 18, 2025 $ 0.000799
+1.62%
$ 804,678 $ 63,751
Nov 17, 2025 $ 0.000785
-9.24%
$ 785,067 $ 56,405
Nov 16, 2025 $ 0.000877
-8.14%
$ 877,957 $ 54,409
Nov 15, 2025 $ 0.000951
+0.57%
$ 932,996 $ 55,655
Nov 14, 2025 $ 0.000942
-3.37%
$ 941,100 $ 59,494
Nov 13, 2025 $ 0.000935
-1.24%
$ 951,435 $ 59,237
Nov 12, 2025 $ 0.000939
+1.70%
$ 932,120 $ 53,814
Nov 11, 2025 $ 0.00096
+3.67%
$ 959,996 $ 47,341
Nov 10, 2025 $ 0.000964
+1.05%
$ 963,996 $ 48,614
Nov 9, 2025 $ 0.000936
-1.49%
$ 928,996 $ 50,304
Nov 8, 2025 $ 0.000933
-2.36%
$ 932,504 $ 51,079
Nov 7, 2025 $ 0.000953
+1.81%
$ 952,996 $ 54,260
Nov 6, 2025 $ 0.000943
-5.78%
$ 942,937 $ 51,256
Nov 5, 2025 $ 0.001
+5.11%
$ 999,901 $ 52,440
Nov 4, 2025 $ 0.000937
+2.26%
$ 936,653 $ 52,659
Nov 3, 2025 $ 0.000936
-18.89%
$ 935,996 $ 46,532
Nov 2, 2025 $ 0.00112
+0.20%
$ 1.12 million $ 56,317
Nov 1, 2025 $ 0.00115
+1.22%
$ 1.15 million $ 52,196
Oct 31, 2025 $ 0.00114
+2.39%
$ 1.14 million $ 51,729
Oct 30, 2025 $ 0.00114
-5.92%
$ 1.12 million $ 50,042
Oct 29, 2025 $ 0.00121
-0.58%
$ 1.21 million $ 50,204
Oct 28, 2025 $ 0.00122
-11.27%
$ 1.22 million $ 50,705
Oct 27, 2025 $ 0.00137
+1.70%
$ 1.37 million $ 50,688
Oct 26, 2025 $ 0.00134
-2.42%
$ 1.34 million $ 49,236
Oct 25, 2025 $ 0.00134
-0.91%
$ 1.34 million $ 51,911
Oct 24, 2025 $ 0.00133
-3.00%
$ 1.35 million $ 48,701
Oct 23, 2025 $ 0.00135
-1.06%
$ 1.35 million $ 53,286
Oct 22, 2025 $ 0.00135
-0.44%
$ 1.33 million $ 52,985
Oct 21, 2025 $ 0.00137
+0.14%
$ 1.34 million $ 51,622
Oct 20, 2025 $ 0.00135
+10.99%
$ 1.34 million $ 53,713
Oct 19, 2025 $ 0.00108
+1.12%
$ 1.05 million $ 53,221
Oct 18, 2025 $ 0.00105
+0.95%
$ 1.07 million $ 52,033
Oct 17, 2025 $ 0.00105
-22.08%
$ 1.04 million $ 15,193
Oct 16, 2025 $ 0.00136
-13.54%
$ 1.35 million $ 54,297
Oct 15, 2025 $ 0.00158
-3.75%
$ 1.61 million $ 58,386
Oct 14, 2025 $ 0.0016
-8.98%
$ 1.6 million $ 51,541
Oct 13, 2025 $ 0.00174
-0.81%
$ 1.74 million $ 53,273
Oct 12, 2025 $ 0.00175
-11.62%
$ 1.75 million $ 54,858
Oct 11, 2025 $ 0.00199
+9.22%
$ 1.99 million $ 64,575
Oct 10, 2025 $ 0.00182
-27.85%
$ 1.82 million $ 46,400