Goku super saiyan Historical Data

GOKU Page 45
Download
Date Close Price change Market cap Trading volume
Mar 14, 6 PM $ 0.000455
-1.09%
$ 417,330 $ 54,292
Mar 14, 5 PM $ 0.000446
-0.05%
$ 409,076 $ 54,414
Mar 14, 4 PM $ 0.000446
-3.20%
$ 409,296 $ 53,679
Mar 14, 3 PM $ 0.000446
+0.18%
$ 409,076 $ 53,008
Mar 14, 2 PM $ 0.000454
-1.29%
$ 416,460 $ 53,632
Mar 14, 1 PM $ 0.000458
+3.33%
$ 420,082 $ 54,798
Mar 14, 12 PM $ 0.000436
-0.89%
$ 400,275 $ 53,188
Mar 14, 11 AM $ 0.000444
+2.36%
$ 407,450 $ 54,300
Mar 14, 10 AM $ 0.000444
-0.72%
$ 407,241 $ 54,809
Mar 14, 9 AM $ 0.000459
+1.77%
$ 420,971 $ 54,818
Mar 14, 8 AM $ 0.000447
-1.15%
$ 409,993 $ 56,259
Mar 14, 7 AM $ 0.000442
-4.03%
$ 405,785 $ 56,259
Mar 14, 6 AM $ 0.000456
+0.46%
$ 418,345 $ 58,606
Mar 14, 5 AM $ 0.000446
-0.55%
$ 409,076 $ 58,751
Mar 14, 4 AM $ 0.000441
+1.07%
$ 404,171 $ 59,978
Mar 14, 3 AM $ 0.000457
-0.03%
$ 419,165 $ 61,454
Mar 14, 2 AM $ 0.000457
+3.33%
$ 419,287 $ 64,086
Mar 14, 1 AM $ 0.000435
-0.66%
$ 398,603 $ 62,522
Mar 14, 12 AM $ 0.000461
+4.68%
$ 422,833 $ 62,484
Mar 13, 11 PM $ 0.000456
+0.91%
$ 418,333 $ 63,012
Mar 13, 10 PM $ 0.000435
-3.19%
$ 398,986 $ 63,739
Mar 13, 9 PM $ 0.00044
-5.63%
$ 404,025 $ 62,873
Mar 13, 8 PM $ 0.000467
+2.82%
$ 428,143 $ 63,807
Mar 13, 7 PM $ 0.000453
+0.65%
$ 415,716 $ 65,549
Mar 13, 6 PM $ 0.000448
+1.66%
$ 411,213 $ 65,391
Mar 13, 5 PM $ 0.000456
+4.59%
$ 418,248 $ 63,835
Mar 13, 4 PM $ 0.000461
+5.06%
$ 422,834 $ 63,577
Mar 13, 3 PM $ 0.000447
-2.05%
$ 409,658 $ 64,500
Mar 13, 2 PM $ 0.000487
+20.44%
$ 446,844 $ 65,569
Mar 13, 1 PM $ 0.000389
-2.05%
$ 356,677 $ 58,960
Mar 13, 12 PM $ 0.000385
-0.52%
$ 353,126 $ 57,748
Mar 13, 11 AM $ 0.000398
+0.00%
$ 365,049 $ 56,365
Mar 13, 5 AM $ 0.000468
-0.82%
$ 429,705 $ 1,070
Mar 13, 4 AM $ 0.000473
+0.16%
$ 433,887 $ 2,219
Mar 13, 3 AM $ 0.00047
+0.10%
$ 431,212 $ 5,079
Mar 13, 2 AM $ 0.000472
-0.24%
$ 433,183 $ 8,951
Mar 13, 1 AM $ 0.00047
+13.24%
$ 430,726 $ 8,789
Mar 13, 12 AM $ 0.000406
-10.98%
$ 372,512 $ 61,909
Mar 12, 11 PM $ 0.000456
+1.10%
$ 418,488 $ 8,524
Mar 12, 10 PM $ 0.00045
-0.19%
$ 412,824 $ 8,520
Mar 12, 9 PM $ 0.000455
-0.06%
$ 417,064 $ 8,601
Mar 12, 8 PM $ 0.000456
-0.24%
$ 418,543 $ 8,774
Mar 12, 7 PM $ 0.000451
+0.14%
$ 413,620 $ 8,702
Mar 12, 6 PM $ 0.000454
-0.34%
$ 416,819 $ 8,815
Mar 12, 5 PM $ 0.000457
-0.23%
$ 419,266 $ 8,831
Mar 12, 4 PM $ 0.00046
-0.60%
$ 421,705 $ 8,881
Mar 12, 3 PM $ 0.000459
+0.09%
$ 421,315 $ 8,589
Mar 12, 2 PM $ 0.000464
+0.17%
$ 425,446 $ 8,638
Mar 12, 1 PM $ 0.000466
-0.25%
$ 427,789 $ 8,714
Mar 12, 12 PM $ 0.000463
+0.12%
$ 424,767 $ 8,578