Goku super saiyan Historical Data

GOKU Page 44
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 PM $ 0.000537
+0.07%
$ 492,789 $ 3,170
Mar 16, 6 PM $ 0.000535
+0.90%
$ 490,494 $ 3,117
Mar 16, 5 PM $ 0.000529
-0.09%
$ 485,124 $ 3,057
Mar 16, 4 PM $ 0.000529
-1.06%
$ 485,111 $ 3,105
Mar 16, 3 PM $ 0.000473
+0.74%
$ 433,660 $ 60,479
Mar 16, 2 PM $ 0.00046
+1.26%
$ 421,676 $ 58,742
Mar 16, 1 PM $ 0.00046
+0.44%
$ 409,076 $ 59,200
Mar 16, 12 PM $ 0.000458
+2.02%
$ 420,082 $ 59,241
Mar 16, 11 AM $ 0.000438
-3.88%
$ 402,025 $ 55,634
Mar 16, 10 AM $ 0.000445
-1.41%
$ 408,158 $ 57,020
Mar 16, 9 AM $ 0.000451
+0.97%
$ 413,986 $ 55,927
Mar 16, 8 AM $ 0.000447
-2.64%
$ 409,993 $ 56,316
Mar 16, 7 AM $ 0.000448
-2.54%
$ 411,300 $ 57,198
Mar 16, 6 AM $ 0.00045
+0.75%
$ 413,075 $ 57,133
Mar 16, 5 AM $ 0.000455
+2.51%
$ 417,330 $ 56,436
Mar 16, 4 AM $ 0.000456
+2.39%
$ 417,910 $ 55,572
Mar 16, 3 AM $ 0.00044
-0.65%
$ 403,572 $ 54,820
Mar 16, 2 AM $ 0.000461
+3.30%
$ 422,397 $ 57,799
Mar 16, 1 AM $ 0.000446
+1.79%
$ 408,915 $ 55,889
Mar 16, 12 AM $ 0.000455
-0.93%
$ 417,330 $ 56,255
Mar 15, 11 PM $ 0.000437
-3.64%
$ 400,392 $ 54,270
Mar 15, 10 PM $ 0.000438
-0.73%
$ 401,738 $ 54,395
Mar 15, 9 PM $ 0.000453
-0.86%
$ 415,542 $ 54,079
Mar 15, 8 PM $ 0.000455
+2.95%
$ 417,353 $ 57,175
Mar 15, 7 PM $ 0.000446
-1.33%
$ 409,076 $ 55,454
Mar 15, 6 PM $ 0.000452
+2.97%
$ 414,605 $ 54,383
Mar 15, 5 PM $ 0.000461
+4.27%
$ 422,834 $ 55,181
Mar 15, 4 PM $ 0.000453
+2.92%
$ 415,490 $ 53,736
Mar 15, 3 PM $ 0.000455
+4.11%
$ 417,302 $ 53,804
Mar 15, 2 PM $ 0.000441
-0.70%
$ 404,490 $ 53,398
Mar 15, 1 PM $ 0.000442
-3.46%
$ 405,527 $ 51,903
Mar 15, 12 PM $ 0.000454
+0.22%
$ 416,413 $ 53,494
Mar 15, 11 AM $ 0.000461
+0.65%
$ 422,746 $ 54,390
Mar 15, 10 AM $ 0.000446
+2.26%
$ 409,188 $ 52,972
Mar 15, 9 AM $ 0.000454
-0.86%
$ 416,382 $ 54,156
Mar 15, 8 AM $ 0.000443
+1.17%
$ 406,449 $ 52,823
Mar 15, 7 AM $ 0.000446
+1.13%
$ 409,076 $ 52,881
Mar 15, 6 AM $ 0.000449
+1.11%
$ 411,874 $ 53,104
Mar 15, 5 AM $ 0.000434
-3.70%
$ 398,337 $ 50,445
Mar 15, 4 AM $ 0.000445
-0.03%
$ 408,158 $ 52,036
Mar 15, 3 AM $ 0.000445
-0.66%
$ 408,297 $ 51,486
Mar 15, 2 AM $ 0.000437
-1.06%
$ 401,117 $ 50,810
Mar 15, 1 AM $ 0.000452
+2.88%
$ 414,579 $ 52,434
Mar 15, 12 AM $ 0.000442
+0.74%
$ 405,651 $ 51,581
Mar 14, 11 PM $ 0.000444
+1.14%
$ 407,241 $ 51,423
Mar 14, 10 PM $ 0.000455
+0.21%
$ 417,330 $ 53,720
Mar 14, 9 PM $ 0.000434
-5.17%
$ 398,346 $ 53,946
Mar 14, 8 PM $ 0.000458
+1.75%
$ 420,085 $ 54,035
Mar 14, 7 PM $ 0.000448
+2.08%
$ 411,036 $ 53,439
Mar 14, 6 PM $ 0.000455
-1.09%
$ 417,330 $ 54,292