Goku super saiyan Historical Data

GOKU Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 7 AM $ 0.000248
+2.05%
$ 225,623 $ 58,082
Jun 10, 6 AM $ 0.000233
+1.32%
$ 212,001 $ 58,014
Jun 10, 5 AM $ 0.000249
+7.79%
$ 226,565 $ 59,106
Jun 10, 4 AM $ 0.000239
+1.70%
$ 217,466 $ 55,923
Jun 10, 3 AM $ 0.000244
-1.62%
$ 221,996 $ 55,297
Jun 10, 2 AM $ 0.000249
+6.52%
$ 226,565 $ 58,239
Jun 10, 1 AM $ 0.000234
-4.20%
$ 212,690 $ 55,656
Jun 10, 12 AM $ 0.000243
+0.42%
$ 221,105 $ 57,373
Jun 9, 11 PM $ 0.000234
+0.34%
$ 212,735 $ 56,551
Jun 9, 10 PM $ 0.000233
-6.05%
$ 212,008 $ 53,899
Jun 9, 9 PM $ 0.000235
-5.43%
$ 214,249 $ 57,040
Jun 9, 8 PM $ 0.000235
-5.05%
$ 214,249 $ 58,000
Jun 9, 7 PM $ 0.000249
+0.00%
$ 226,565 $ 58,577
Jun 9, 6 PM $ 0.00024
+0.84%
$ 218,375 $ 59,063
Jun 9, 5 PM $ 0.000246
+6.48%
$ 223,813 $ 55,565
Jun 9, 4 PM $ 0.000236
-4.83%
$ 214,736 $ 52,798
Jun 9, 3 PM $ 0.000238
+1.27%
$ 216,547 $ 57,162
Jun 9, 2 PM $ 0.000242
-2.81%
$ 220,195 $ 53,142
Jun 9, 1 PM $ 0.000248
+4.34%
$ 225,552 $ 56,661
Jun 9, 12 PM $ 0.000234
-4.08%
$ 212,954 $ 55,770
Jun 9, 11 AM $ 0.000248
+2.04%
$ 225,543 $ 54,908
Jun 9, 10 AM $ 0.000242
+1.84%
$ 220,145 $ 55,672
Jun 9, 9 AM $ 0.000235
+1.25%
$ 213,854 $ 53,701
Jun 9, 8 AM $ 0.000241
+0.55%
$ 219,278 $ 54,351
Jun 9, 7 AM $ 0.000232
-1.26%
$ 211,194 $ 58,462
Jun 9, 6 AM $ 0.000244
-2.36%
$ 221,972 $ 55,250
Jun 9, 5 AM $ 0.00024
+2.53%
$ 218,360 $ 59,298
Jun 9, 4 AM $ 0.000247
+5.49%
$ 224,637 $ 55,296
Jun 9, 3 AM $ 0.000249
+3.70%
$ 226,378 $ 56,425
Jun 9, 2 AM $ 0.00024
-1.23%
$ 218,295 $ 57,720
Jun 9, 1 AM $ 0.000231
-2.49%
$ 210,251 $ 57,977
Jun 9, 12 AM $ 0.000245
+0.79%
$ 222,792 $ 55,722
Jun 8, 11 PM $ 0.000248
+7.25%
$ 225,532 $ 56,915
Jun 8, 10 PM $ 0.00025
+3.54%
$ 227,338 $ 57,348
Jun 8, 9 PM $ 0.000236
+0.85%
$ 214,808 $ 58,089
Jun 8, 8 PM $ 0.000234
-6.30%
$ 213,005 $ 56,388
Jun 8, 7 PM $ 0.000246
+2.05%
$ 223,753 $ 60,471
Jun 8, 6 PM $ 0.000247
-0.78%
$ 224,631 $ 58,112
Jun 8, 5 PM $ 0.000247
-0.01%
$ 224,604 $ 61,156
Jun 8, 4 PM $ 0.00025
+6.23%
$ 227,306 $ 62,030
Jun 8, 3 PM $ 0.000248
+3.42%
$ 225,507 $ 58,635
Jun 8, 2 PM $ 0.000231
-6.67%
$ 210,396 $ 59,827
Jun 8, 1 PM $ 0.000233
-1.32%
$ 212,156 $ 60,598
Jun 8, 12 PM $ 0.000238
-0.01%
$ 216,771 $ 58,084
Jun 8, 11 AM $ 0.000234
-5.50%
$ 213,250 $ 59,854
Jun 8, 10 AM $ 0.000248
+1.42%
$ 225,478 $ 62,396
Jun 8, 9 AM $ 0.000243
+0.56%
$ 221,497 $ 66,879
Jun 8, 8 AM $ 0.000251
+6.88%
$ 228,586 $ 65,250
Jun 8, 7 AM $ 0.000247
+5.05%
$ 224,429 $ 63,332
Jun 8, 6 AM $ 0.000237
-5.02%
$ 215,257 $ 61,634