Goku super saiyan Historical Data

GOKU Page 39
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 AM $ 0.000421
-5.36%
$ 382,969 $ 49,094
Mar 27, 9 AM $ 0.000422
-5.36%
$ 383,870 $ 50,388
Mar 27, 8 AM $ 0.000422
+2.32%
$ 383,913 $ 50,101
Mar 27, 7 AM $ 0.000446
+3.43%
$ 405,603 $ 50,639
Mar 27, 6 AM $ 0.000448
+5.93%
$ 407,636 $ 50,872
Mar 27, 5 AM $ 0.000423
-3.40%
$ 384,817 $ 51,130
Mar 27, 4 AM $ 0.000433
+0.90%
$ 393,849 $ 50,918
Mar 27, 3 AM $ 0.00044
+1.88%
$ 400,357 $ 49,139
Mar 27, 2 AM $ 0.000432
+1.14%
$ 392,954 $ 49,706
Mar 27, 1 AM $ 0.000427
-4.21%
$ 388,528 $ 49,315
Mar 27, 12 AM $ 0.000435
-0.23%
$ 395,672 $ 52,374
Mar 26, 11 PM $ 0.000423
+2.00%
$ 384,829 $ 53,185
Mar 26, 10 PM $ 0.000415
-7.20%
$ 377,269 $ 50,816
Mar 26, 9 PM $ 0.000435
+0.20%
$ 395,674 $ 53,679
Mar 26, 8 PM $ 0.000438
-1.96%
$ 398,537 $ 51,096
Mar 26, 7 PM $ 0.000437
-2.44%
$ 397,454 $ 51,639
Mar 26, 6 PM $ 0.000425
-0.46%
$ 386,610 $ 52,215
Mar 26, 5 PM $ 0.000425
-5.09%
$ 386,598 $ 49,393
Mar 26, 4 PM $ 0.000448
+6.08%
$ 407,333 $ 53,637
Mar 26, 3 PM $ 0.000437
+0.04%
$ 397,627 $ 49,945
Mar 26, 2 PM $ 0.000433
-0.68%
$ 393,853 $ 51,839
Mar 26, 1 PM $ 0.000443
-0.27%
$ 402,888 $ 53,132
Mar 26, 12 PM $ 0.000437
+0.04%
$ 397,627 $ 54,670
Mar 26, 11 AM $ 0.000444
+2.02%
$ 403,783 $ 52,191
Mar 26, 10 AM $ 0.000438
+2.14%
$ 398,537 $ 54,427
Mar 26, 9 AM $ 0.000432
+0.92%
$ 392,879 $ 54,010
Mar 26, 8 AM $ 0.00043
-0.22%
$ 391,094 $ 54,805
Mar 26, 7 AM $ 0.000432
-0.44%
$ 392,845 $ 55,538
Mar 26, 6 AM $ 0.000431
+0.00%
$ 391,928 $ 54,586
Mar 26, 5 AM $ 0.000426
-0.28%
$ 387,499 $ 54,295
Mar 26, 4 AM $ 0.000427
-2.45%
$ 388,571 $ 54,735
Mar 26, 3 AM $ 0.000445
+1.59%
$ 404,514 $ 57,021
Mar 26, 2 AM $ 0.000446
+3.74%
$ 406,047 $ 58,363
Mar 26, 1 AM $ 0.000446
+2.43%
$ 405,406 $ 57,656
Mar 26, 12 AM $ 0.000428
+0.49%
$ 389,660 $ 58,286
Mar 25, 11 PM $ 0.000426
-2.01%
$ 387,765 $ 58,075
Mar 25, 10 PM $ 0.000439
+1.15%
$ 399,229 $ 60,321
Mar 25, 9 PM $ 0.000436
-0.04%
$ 396,439 $ 60,548
Mar 25, 8 PM $ 0.000436
-1.29%
$ 396,591 $ 62,534
Mar 25, 7 PM $ 0.00043
+0.66%
$ 391,270 $ 63,786
Mar 25, 6 PM $ 0.000427
-0.45%
$ 388,698 $ 61,854
Mar 25, 5 PM $ 0.00043
+0.22%
$ 391,341 $ 62,092
Mar 25, 4 PM $ 0.000442
+2.28%
$ 401,898 $ 60,293
Mar 25, 3 PM $ 0.000439
+1.55%
$ 399,093 $ 61,294
Mar 25, 2 PM $ 0.000432
-1.36%
$ 393,020 $ 60,956
Mar 25, 1 PM $ 0.000434
+0.24%
$ 394,934 $ 62,069
Mar 25, 12 PM $ 0.000422
-1.81%
$ 384,340 $ 59,981
Mar 25, 11 AM $ 0.000423
-3.51%
$ 385,285 $ 60,375
Mar 25, 10 AM $ 0.000426
-4.30%
$ 387,889 $ 61,986
Mar 25, 9 AM $ 0.000431
-0.46%
$ 392,168 $ 61,122