Goku super saiyan Historical Data

GOKU Page 37
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 AM $ 0.000406
+0.80%
$ 369,420 $ 53,120
Mar 31, 10 AM $ 0.000406
+5.11%
$ 369,185 $ 54,677
Mar 31, 9 AM $ 0.000403
+4.67%
$ 366,690 $ 52,238
Mar 31, 8 AM $ 0.000387
-0.76%
$ 352,131 $ 53,712
Mar 31, 7 AM $ 0.000387
-3.73%
$ 352,131 $ 54,825
Mar 31, 6 AM $ 0.000398
+2.22%
$ 362,141 $ 57,866
Mar 31, 5 AM $ 0.000408
+3.00%
$ 371,118 $ 56,789
Mar 31, 4 AM $ 0.000385
-4.92%
$ 350,312 $ 56,322
Mar 31, 3 AM $ 0.000389
-0.76%
$ 353,978 $ 57,722
Mar 31, 2 AM $ 0.000396
+2.07%
$ 360,299 $ 55,542
Mar 31, 1 AM $ 0.000398
-1.23%
$ 362,032 $ 55,395
Mar 31, 12 AM $ 0.000383
-5.53%
$ 348,856 $ 58,168
Mar 30, 11 PM $ 0.000398
-2.37%
$ 362,037 $ 58,276
Mar 30, 10 PM $ 0.000385
-2.23%
$ 350,373 $ 59,713
Mar 30, 9 PM $ 0.000391
-3.60%
$ 355,705 $ 57,871
Mar 30, 8 PM $ 0.000408
+3.48%
$ 371,665 $ 60,153
Mar 30, 7 PM $ 0.000395
+1.74%
$ 359,155 $ 59,147
Mar 30, 6 PM $ 0.000397
-0.27%
$ 361,004 $ 59,223
Mar 30, 5 PM $ 0.000389
-2.71%
$ 353,977 $ 59,851
Mar 30, 4 PM $ 0.000407
+1.46%
$ 370,074 $ 60,636
Mar 30, 3 PM $ 0.000385
-3.89%
$ 350,521 $ 60,020
Mar 30, 2 PM $ 0.000405
+3.47%
$ 368,259 $ 60,654
Mar 30, 1 PM $ 0.000391
-1.47%
$ 355,897 $ 60,578
Mar 30, 12 PM $ 0.000398
-0.96%
$ 362,080 $ 61,029
Mar 30, 11 AM $ 0.000402
+2.50%
$ 365,591 $ 62,523
Mar 30, 10 AM $ 0.000394
-1.23%
$ 358,444 $ 60,196
Mar 30, 9 AM $ 0.00039
-0.51%
$ 354,886 $ 61,754
Mar 30, 8 AM $ 0.00039
-0.73%
$ 354,936 $ 60,387
Mar 30, 7 AM $ 0.000405
+2.50%
$ 368,261 $ 60,195
Mar 30, 6 AM $ 0.000388
-3.03%
$ 352,741 $ 59,626
Mar 30, 5 AM $ 0.000405
+0.97%
$ 368,215 $ 59,313
Mar 30, 4 AM $ 0.000391
-1.96%
$ 355,750 $ 58,525
Mar 30, 3 AM $ 0.000385
-2.24%
$ 350,374 $ 58,291
Mar 30, 2 AM $ 0.000403
+4.60%
$ 366,431 $ 58,757
Mar 30, 1 AM $ 0.000396
+1.09%
$ 360,321 $ 57,091
Mar 30, 12 AM $ 0.000396
+2.23%
$ 359,992 $ 58,046
Mar 29, 11 PM $ 0.000385
-0.55%
$ 350,312 $ 56,823
Mar 29, 10 PM $ 0.000391
+0.77%
$ 355,842 $ 56,902
Mar 29, 9 PM $ 0.000406
+2.52%
$ 369,385 $ 56,911
Mar 29, 8 PM $ 0.000408
+2.00%
$ 371,240 $ 57,935
Mar 29, 7 PM $ 0.000394
+0.01%
$ 358,553 $ 58,329
Mar 29, 6 PM $ 0.000399
+2.03%
$ 363,051 $ 56,735
Mar 29, 5 PM $ 0.000384
-2.76%
$ 349,513 $ 56,803
Mar 29, 4 PM $ 0.000406
+5.44%
$ 369,386 $ 56,844
Mar 29, 3 PM $ 0.000405
-0.48%
$ 368,510 $ 55,778
Mar 29, 2 PM $ 0.000408
+3.02%
$ 371,210 $ 58,135
Mar 29, 1 PM $ 0.000391
-4.40%
$ 355,771 $ 55,782
Mar 29, 12 PM $ 0.000387
-1.76%
$ 352,254 $ 56,866
Mar 29, 11 AM $ 0.000395
+1.02%
$ 359,484 $ 54,953
Mar 29, 10 AM $ 0.000395
-0.25%
$ 359,482 $ 54,090