Goku super saiyan Historical Data

GOKU Page 35
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 AM $ 0.000367
+0.00%
$ 334,269 $ 53,206
Apr 5, 10 AM $ 0.000384
-4.73%
$ 349,338 $ 53,595
Apr 5, 9 AM $ 0.000406
+0.50%
$ 369,420 $ 55,203
Apr 5, 8 AM $ 0.000409
+11.47%
$ 371,997 $ 55,310
Apr 5, 7 AM $ 0.000367
-7.38%
$ 333,732 $ 55,785
Apr 5, 6 AM $ 0.000392
-3.89%
$ 356,681 $ 56,341
Apr 5, 5 AM $ 0.000387
-0.53%
$ 352,071 $ 57,697
Apr 5, 4 AM $ 0.000409
+2.29%
$ 372,150 $ 54,690
Apr 5, 3 AM $ 0.000385
-1.53%
$ 350,239 $ 54,791
Apr 5, 2 AM $ 0.000403
+1.21%
$ 366,540 $ 53,511
Apr 5, 1 AM $ 0.000398
+7.05%
$ 362,141 $ 55,634
Apr 5, 12 AM $ 0.000372
-3.93%
$ 338,288 $ 55,557
Apr 4, 11 PM $ 0.000374
-6.32%
$ 340,044 $ 54,485
Apr 4, 10 PM $ 0.000409
+1.99%
$ 372,036 $ 55,218
Apr 4, 9 PM $ 0.000396
-0.77%
$ 360,246 $ 55,591
Apr 4, 8 PM $ 0.000393
-1.24%
$ 357,591 $ 53,716
Apr 4, 7 PM $ 0.000394
-1.76%
$ 358,437 $ 53,264
Apr 4, 6 PM $ 0.000392
-3.90%
$ 356,681 $ 53,053
Apr 4, 5 PM $ 0.00039
+0.26%
$ 354,820 $ 53,351
Apr 4, 4 PM $ 0.000393
-1.25%
$ 357,543 $ 50,220
Apr 4, 3 PM $ 0.000393
-2.96%
$ 357,542 $ 51,553
Apr 4, 2 PM $ 0.000389
+0.77%
$ 353,909 $ 52,222
Apr 4, 1 PM $ 0.000406
-0.25%
$ 369,420 $ 50,395
Apr 4, 12 PM $ 0.000407
+5.72%
$ 370,330 $ 53,893
Apr 4, 9 AM $ 0.000366
-4.63%
$ 333,236 $ 52,223
Apr 4, 6 AM $ 0.000369
+0.00%
$ 335,451 $ 48,521
Apr 4, 5 AM $ 0.000367
-8.81%
$ 334,347 $ 46,967
Apr 4, 4 AM $ 0.0004
+2.29%
$ 363,923 $ 48,807
Apr 4, 3 AM $ 0.000403
+9.32%
$ 366,690 $ 47,957
Apr 4, 2 AM $ 0.000386
-1.53%
$ 351,202 $ 49,558
Apr 4, 1 AM $ 0.000396
+1.27%
$ 360,289 $ 46,887
Apr 4, 12 AM $ 0.000384
+0.00%
$ 349,370 $ 47,078
Apr 3, 11 PM $ 0.000402
-0.02%
$ 365,715 $ 45,998
Apr 3, 10 PM $ 0.000407
+1.52%
$ 370,330 $ 48,531
Apr 3, 9 PM $ 0.000394
+2.33%
$ 358,447 $ 49,328
Apr 3, 8 PM $ 0.00039
-3.48%
$ 354,816 $ 47,590
Apr 3, 7 PM $ 0.000401
+3.63%
$ 364,871 $ 49,777
Apr 3, 6 PM $ 0.000386
-5.64%
$ 351,174 $ 48,404
Apr 3, 5 PM $ 0.000403
+2.28%
$ 366,690 $ 52,042
Apr 3, 4 PM $ 0.00039
-0.26%
$ 354,862 $ 50,212
Apr 3, 3 PM $ 0.000391
+1.34%
$ 355,772 $ 50,920
Apr 3, 2 PM $ 0.000397
-2.20%
$ 361,011 $ 50,624
Apr 3, 1 PM $ 0.000399
-1.55%
$ 362,815 $ 52,241
Apr 3, 12 PM $ 0.000391
-4.17%
$ 355,772 $ 51,777
Apr 3, 11 AM $ 0.000401
+2.35%
$ 364,871 $ 51,597
Apr 3, 10 AM $ 0.000405
+2.98%
$ 368,233 $ 49,172
Apr 3, 9 AM $ 0.000397
+2.63%
$ 361,231 $ 49,613
Apr 3, 8 AM $ 0.000403
+1.18%
$ 366,428 $ 49,016
Apr 3, 7 AM $ 0.000392
-0.51%
$ 356,681 $ 51,683
Apr 3, 1 AM $ 0.000363
+0.00%
$ 330,058 $ 56,213