Goku super saiyan Historical Data

GOKU Page 33
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 PM $ 0.000409
+4.05%
$ 372,150 $ 54,505
Apr 9, 11 AM $ 0.000404
+1.49%
$ 367,589 $ 52,238
Apr 9, 10 AM $ 0.000395
-2.20%
$ 359,476 $ 51,680
Apr 9, 9 AM $ 0.000389
-2.35%
$ 354,032 $ 54,806
Apr 9, 8 AM $ 0.000384
+0.04%
$ 349,526 $ 54,158
Apr 9, 7 AM $ 0.000393
-2.47%
$ 357,591 $ 52,567
Apr 9, 6 AM $ 0.000399
+3.75%
$ 362,617 $ 55,065
Apr 9, 5 AM $ 0.000394
-2.45%
$ 358,539 $ 52,191
Apr 9, 4 AM $ 0.000393
+1.02%
$ 357,625 $ 54,546
Apr 9, 3 AM $ 0.000391
-0.75%
$ 355,823 $ 52,127
Apr 9, 2 AM $ 0.00039
-1.76%
$ 354,862 $ 54,070
Apr 9, 1 AM $ 0.000388
-0.28%
$ 353,042 $ 54,719
Apr 9, 12 AM $ 0.0004
-1.66%
$ 364,194 $ 53,429
Apr 8, 11 PM $ 0.000398
-1.57%
$ 362,141 $ 54,396
Apr 8, 10 PM $ 0.000406
+5.45%
$ 369,405 $ 52,640
Apr 8, 9 PM $ 0.000387
-0.26%
$ 352,132 $ 51,080
Apr 8, 8 PM $ 0.000396
+1.79%
$ 360,312 $ 52,708
Apr 8, 7 PM $ 0.000385
-4.93%
$ 350,330 $ 53,057
Apr 8, 6 PM $ 0.000384
-5.18%
$ 349,402 $ 55,705
Apr 8, 5 PM $ 0.000386
-5.15%
$ 351,248 $ 55,314
Apr 8, 4 PM $ 0.000401
+0.25%
$ 364,871 $ 55,920
Apr 8, 3 PM $ 0.00039
-1.26%
$ 354,870 $ 55,034
Apr 8, 2 PM $ 0.0004
-1.24%
$ 363,946 $ 55,535
Apr 8, 1 PM $ 0.000398
+0.25%
$ 362,144 $ 57,389
Apr 8, 12 PM $ 0.000386
-2.27%
$ 351,251 $ 56,838
Apr 8, 11 AM $ 0.000387
-3.97%
$ 352,132 $ 55,749
Apr 8, 10 AM $ 0.000409
+0.49%
$ 372,150 $ 56,546
Apr 8, 9 AM $ 0.000391
-0.25%
$ 355,790 $ 56,990
Apr 8, 8 AM $ 0.000407
+1.95%
$ 370,330 $ 54,236
Apr 8, 7 AM $ 0.000385
-2.28%
$ 350,345 $ 55,473
Apr 8, 6 AM $ 0.000405
+4.10%
$ 368,510 $ 54,489
Apr 8, 5 AM $ 0.000385
-1.53%
$ 350,351 $ 52,909
Apr 8, 4 AM $ 0.000384
-2.28%
$ 349,444 $ 53,925
Apr 8, 3 AM $ 0.000387
-3.97%
$ 352,132 $ 54,623
Apr 8, 2 AM $ 0.000395
+2.34%
$ 359,429 $ 55,774
Apr 8, 1 AM $ 0.000387
-0.27%
$ 352,132 $ 54,934
Apr 8, 12 AM $ 0.000405
-0.73%
$ 368,513 $ 53,726
Apr 7, 11 PM $ 0.000391
-1.26%
$ 355,793 $ 57,126
Apr 7, 10 PM $ 0.000392
+1.29%
$ 356,684 $ 55,801
Apr 7, 9 PM $ 0.000392
-2.49%
$ 356,684 $ 54,826
Apr 7, 8 PM $ 0.000384
-5.19%
$ 349,402 $ 57,427
Apr 7, 7 PM $ 0.000408
+1.25%
$ 371,240 $ 58,779
Apr 7, 6 PM $ 0.000385
-2.53%
$ 350,305 $ 56,423
Apr 7, 5 PM $ 0.000403
+2.55%
$ 366,690 $ 55,857
Apr 7, 4 PM $ 0.0004
+0.49%
$ 363,925 $ 55,663
Apr 7, 3 PM $ 0.000404
-0.72%
$ 367,600 $ 56,321
Apr 7, 2 PM $ 0.000394
+4.55%
$ 358,464 $ 57,901
Apr 7, 1 PM $ 0.000409
+1.47%
$ 372,082 $ 55,382
Apr 7, 12 PM $ 0.000397
-0.98%
$ 361,231 $ 56,986
Apr 7, 11 AM $ 0.000388
-2.52%
$ 353,012 $ 55,718