Goku super saiyan Historical Data

GOKU Page 32
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 PM $ 0.000393
-0.19%
$ 357,832 $ 53,204
Apr 11, 11 AM $ 0.000396
-1.77%
$ 360,321 $ 55,067
Apr 11, 10 AM $ 0.000389
-0.18%
$ 354,222 $ 56,546
Apr 11, 9 AM $ 0.000385
-2.78%
$ 350,312 $ 53,688
Apr 11, 8 AM $ 0.000403
+0.50%
$ 366,690 $ 54,539
Apr 11, 7 AM $ 0.000404
+2.01%
$ 367,597 $ 55,542
Apr 11, 6 AM $ 0.000401
+3.60%
$ 364,882 $ 54,656
Apr 11, 5 AM $ 0.000395
-2.94%
$ 359,443 $ 53,252
Apr 11, 4 AM $ 0.000407
+3.03%
$ 370,331 $ 54,822
Apr 11, 3 AM $ 0.000401
+1.77%
$ 364,891 $ 53,671
Apr 11, 2 AM $ 0.000397
+2.33%
$ 361,264 $ 54,367
Apr 11, 1 AM $ 0.000409
+3.01%
$ 372,150 $ 53,662
Apr 11, 12 AM $ 0.000404
+0.00%
$ 367,610 $ 54,404
Apr 10, 11 PM $ 0.000388
-4.44%
$ 353,042 $ 56,148
Apr 10, 10 PM $ 0.000396
+2.57%
$ 360,397 $ 55,579
Apr 10, 9 PM $ 0.000408
+0.55%
$ 371,451 $ 54,095
Apr 10, 8 PM $ 0.000389
-4.72%
$ 353,952 $ 56,498
Apr 10, 7 PM $ 0.000384
-1.75%
$ 349,551 $ 55,734
Apr 10, 6 PM $ 0.000395
+0.24%
$ 359,411 $ 55,380
Apr 10, 5 PM $ 0.000399
+0.50%
$ 363,085 $ 55,812
Apr 10, 4 PM $ 0.000384
-1.00%
$ 349,522 $ 56,528
Apr 10, 3 PM $ 0.000388
+0.22%
$ 353,042 $ 56,025
Apr 10, 2 PM $ 0.000395
-1.48%
$ 359,479 $ 56,329
Apr 10, 1 PM $ 0.000397
+2.56%
$ 361,231 $ 58,915
Apr 10, 12 PM $ 0.000395
-2.69%
$ 359,444 $ 56,947
Apr 10, 11 AM $ 0.000395
-2.94%
$ 359,445 $ 59,335
Apr 10, 10 AM $ 0.000407
+1.00%
$ 370,330 $ 59,683
Apr 10, 9 AM $ 0.000392
-3.67%
$ 356,726 $ 58,960
Apr 10, 8 AM $ 0.000396
-1.00%
$ 360,321 $ 58,020
Apr 10, 7 AM $ 0.000393
-3.66%
$ 357,630 $ 57,110
Apr 10, 6 AM $ 0.000404
+3.84%
$ 367,584 $ 58,970
Apr 10, 5 AM $ 0.000398
+0.00%
$ 362,150 $ 56,303
Apr 10, 4 AM $ 0.000397
+3.39%
$ 361,244 $ 57,402
Apr 10, 3 AM $ 0.000385
-3.51%
$ 350,312 $ 55,782
Apr 10, 2 AM $ 0.000403
+0.75%
$ 366,685 $ 57,533
Apr 10, 1 AM $ 0.000392
-0.76%
$ 356,729 $ 57,949
Apr 10, 12 AM $ 0.000406
+0.99%
$ 369,406 $ 56,690
Apr 9, 11 PM $ 0.000391
-1.49%
$ 355,836 $ 57,840
Apr 9, 10 PM $ 0.0004
+1.01%
$ 363,961 $ 57,928
Apr 9, 9 PM $ 0.000389
-3.97%
$ 353,952 $ 55,790
Apr 9, 8 PM $ 0.000393
+2.13%
$ 357,765 $ 55,838
Apr 9, 7 PM $ 0.000401
+3.55%
$ 364,871 $ 53,666
Apr 9, 6 PM $ 0.000408
+4.62%
$ 371,254 $ 53,608
Apr 9, 5 PM $ 0.000385
-0.31%
$ 350,312 $ 54,877
Apr 9, 4 PM $ 0.000402
+1.25%
$ 365,820 $ 53,464
Apr 9, 3 PM $ 0.000399
+3.93%
$ 363,118 $ 54,991
Apr 9, 2 PM $ 0.000384
-4.71%
$ 349,402 $ 52,789
Apr 9, 1 PM $ 0.000396
-5.84%
$ 360,339 $ 54,748
Apr 9, 12 PM $ 0.000409
+4.05%
$ 372,150 $ 54,505
Apr 9, 11 AM $ 0.000404
+1.49%
$ 367,589 $ 52,238