Goku super saiyan Historical Data

GOKU Page 31
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 PM $ 0.000387
-1.96%
$ 352,287 $ 59,457
Apr 13, 12 PM $ 0.0004
-1.43%
$ 363,738 $ 58,537
Apr 13, 11 AM $ 0.000393
-7.20%
$ 357,558 $ 59,510
Apr 13, 10 AM $ 0.000428
-0.13%
$ 389,278 $ 1,742
Apr 13, 9 AM $ 0.000428
+0.07%
$ 389,769 $ 58,681
Apr 13, 8 AM $ 0.000428
-0.54%
$ 389,845 $ 1,750
Apr 13, 7 AM $ 0.000431
-0.27%
$ 392,172 $ 1,652
Apr 13, 6 AM $ 0.000404
-0.32%
$ 367,369 $ 57,322
Apr 13, 5 AM $ 0.000392
+1.27%
$ 356,875 $ 59,424
Apr 13, 4 AM $ 0.000383
-6.05%
$ 348,791 $ 56,897
Apr 13, 3 AM $ 0.000394
-3.19%
$ 358,501 $ 59,672
Apr 13, 2 AM $ 0.000402
+0.47%
$ 365,780 $ 59,019
Apr 13, 1 AM $ 0.0004
-1.45%
$ 364,073 $ 57,989
Apr 13, 12 AM $ 0.000396
-4.25%
$ 360,321 $ 57,634
Apr 12, 11 PM $ 0.000409
+1.47%
$ 372,212 $ 55,451
Apr 12, 10 PM $ 0.000395
+1.10%
$ 359,673 $ 57,460
Apr 12, 9 PM $ 0.000407
+2.73%
$ 370,330 $ 55,304
Apr 12, 8 PM $ 0.000397
+0.25%
$ 361,385 $ 55,186
Apr 12, 7 PM $ 0.000395
+0.48%
$ 359,578 $ 55,330
Apr 12, 6 PM $ 0.000391
-5.36%
$ 356,054 $ 54,032
Apr 12, 5 PM $ 0.000413
+5.40%
$ 376,204 $ 53,719
Apr 12, 4 PM $ 0.000405
+3.54%
$ 368,605 $ 52,032
Apr 12, 3 PM $ 0.00039
-1.98%
$ 355,124 $ 52,950
Apr 12, 2 PM $ 0.000399
-2.42%
$ 363,203 $ 53,494
Apr 12, 1 PM $ 0.000408
+0.24%
$ 371,307 $ 52,415
Apr 12, 12 PM $ 0.000395
-0.99%
$ 359,665 $ 53,307
Apr 12, 11 AM $ 0.000402
-0.49%
$ 365,934 $ 51,947
Apr 12, 10 AM $ 0.000391
+1.72%
$ 356,076 $ 53,782
Apr 12, 9 AM $ 0.000403
+3.03%
$ 366,924 $ 52,658
Apr 12, 8 AM $ 0.000408
+4.53%
$ 371,313 $ 54,334
Apr 12, 7 AM $ 0.000387
+0.77%
$ 352,558 $ 53,834
Apr 12, 6 AM $ 0.000387
-1.98%
$ 352,543 $ 52,703
Apr 12, 5 AM $ 0.000406
+4.02%
$ 369,493 $ 52,683
Apr 12, 4 AM $ 0.000387
-1.27%
$ 352,543 $ 51,896
Apr 12, 3 AM $ 0.000401
-0.28%
$ 365,088 $ 51,874
Apr 12, 2 AM $ 0.000394
+2.03%
$ 358,097 $ 53,450
Apr 12, 1 AM $ 0.0004
+0.10%
$ 364,342 $ 51,066
Apr 12, 12 AM $ 0.000408
-2.48%
$ 371,240 $ 52,451
Apr 11, 11 PM $ 0.000407
+0.24%
$ 370,459 $ 53,621
Apr 11, 10 PM $ 0.000391
-1.01%
$ 356,088 $ 55,974
Apr 11, 9 PM $ 0.000384
-8.61%
$ 349,852 $ 54,049
Apr 11, 8 PM $ 0.000421
+3.12%
$ 382,831 $ 55,620
Apr 11, 7 PM $ 0.00042
+3.52%
$ 382,586 $ 53,469
Apr 11, 6 PM $ 0.000394
+1.78%
$ 358,771 $ 55,759
Apr 11, 5 PM $ 0.000402
+1.51%
$ 365,965 $ 52,845
Apr 11, 4 PM $ 0.000388
-1.50%
$ 353,333 $ 54,692
Apr 11, 3 PM $ 0.000404
-1.19%
$ 367,727 $ 54,706
Apr 11, 2 PM $ 0.000407
+5.71%
$ 370,330 $ 51,858
Apr 11, 1 PM $ 0.000397
+2.49%
$ 361,231 $ 52,154
Apr 11, 12 PM $ 0.000393
-0.19%
$ 357,832 $ 53,204