Goku super saiyan Historical Data

GOKU Page 30
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 PM $ 0.000406
-0.70%
$ 369,647 $ 56,338
Apr 15, 1 PM $ 0.000392
+1.75%
$ 356,300 $ 56,025
Apr 15, 12 PM $ 0.000387
-2.46%
$ 351,943 $ 52,552
Apr 15, 11 AM $ 0.000394
-1.23%
$ 358,143 $ 54,689
Apr 15, 10 AM $ 0.000407
+1.22%
$ 370,580 $ 54,860
Apr 15, 9 AM $ 0.000407
+3.44%
$ 370,538 $ 54,277
Apr 15, 8 AM $ 0.000392
+1.00%
$ 356,453 $ 54,438
Apr 15, 7 AM $ 0.000388
+0.73%
$ 352,934 $ 52,885
Apr 15, 6 AM $ 0.000402
-0.96%
$ 365,346 $ 52,515
Apr 15, 5 AM $ 0.00039
-2.44%
$ 354,804 $ 55,319
Apr 15, 4 AM $ 0.000389
+0.73%
$ 354,064 $ 54,361
Apr 15, 3 AM $ 0.000387
-7.11%
$ 352,357 $ 53,517
Apr 15, 2 AM $ 0.000405
+3.89%
$ 368,886 $ 55,604
Apr 15, 1 AM $ 0.000388
-0.50%
$ 353,341 $ 54,650
Apr 15, 12 AM $ 0.000387
-2.91%
$ 352,505 $ 54,948
Apr 14, 11 PM $ 0.000387
-0.73%
$ 351,792 $ 56,584
Apr 14, 10 PM $ 0.000409
-3.05%
$ 372,569 $ 55,583
Apr 14, 9 PM $ 0.000422
-0.59%
$ 384,285 $ 56,551
Apr 14, 8 PM $ 0.000441
-0.03%
$ 401,334 $ 3,185
Apr 14, 7 PM $ 0.000442
-0.02%
$ 402,354 $ 2,522
Apr 14, 6 PM $ 0.000442
-1.13%
$ 402,418 $ 56,605
Apr 14, 5 PM $ 0.000449
-0.82%
$ 408,156 $ 2,609
Apr 14, 4 PM $ 0.000447
+0.19%
$ 406,674 $ 2,564
Apr 14, 3 PM $ 0.000444
-0.90%
$ 404,241 $ 2,344
Apr 14, 2 PM $ 0.000452
-0.68%
$ 410,930 $ 2,353
Apr 14, 1 PM $ 0.00045
+14.43%
$ 409,267 $ 2,290
Apr 14, 12 PM $ 0.000404
-0.49%
$ 367,272 $ 53,622
Apr 14, 11 AM $ 0.000392
-3.27%
$ 356,891 $ 55,505
Apr 14, 10 AM $ 0.000406
+5.60%
$ 368,971 $ 55,753
Apr 14, 9 AM $ 0.000384
-3.75%
$ 349,402 $ 51,761
Apr 14, 8 AM $ 0.00039
-1.93%
$ 355,152 $ 54,545
Apr 14, 7 AM $ 0.000403
+3.26%
$ 366,690 $ 52,172
Apr 14, 6 AM $ 0.000401
+1.48%
$ 364,706 $ 51,502
Apr 14, 5 AM $ 0.000393
-3.72%
$ 357,670 $ 52,812
Apr 14, 4 AM $ 0.000389
-0.47%
$ 354,229 $ 54,721
Apr 14, 3 AM $ 0.000403
-0.72%
$ 366,284 $ 54,911
Apr 14, 2 AM $ 0.000404
+2.01%
$ 367,225 $ 55,261
Apr 14, 1 AM $ 0.000396
+2.22%
$ 360,001 $ 53,542
Apr 14, 12 AM $ 0.00039
-4.15%
$ 354,781 $ 54,255
Apr 13, 11 PM $ 0.000391
-0.89%
$ 356,224 $ 56,261
Apr 13, 10 PM $ 0.000406
-5.06%
$ 369,420 $ 52,682
Apr 13, 9 PM $ 0.00043
+6.43%
$ 391,236 $ 1,950
Apr 13, 8 PM $ 0.0004
-1.16%
$ 364,072 $ 57,080
Apr 13, 7 PM $ 0.000396
+0.51%
$ 360,446 $ 57,355
Apr 13, 6 PM $ 0.000396
+0.73%
$ 360,372 $ 55,692
Apr 13, 5 PM $ 0.000393
+1.99%
$ 357,755 $ 56,578
Apr 13, 4 PM $ 0.0004
+2.80%
$ 363,952 $ 55,202
Apr 13, 3 PM $ 0.000389
-0.03%
$ 354,031 $ 56,599
Apr 13, 2 PM $ 0.000402
-1.65%
$ 365,590 $ 56,085
Apr 13, 1 PM $ 0.000387
-1.96%
$ 352,287 $ 59,457