Goku super saiyan Historical Data

GOKU Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 10 AM $ 0.000245
+2.51%
$ 222,925 $ 53,193
Jun 12, 9 AM $ 0.000241
+3.44%
$ 219,285 $ 53,501
Jun 12, 8 AM $ 0.000244
-0.01%
$ 221,995 $ 52,426
Jun 12, 7 AM $ 0.000245
-1.60%
$ 222,925 $ 55,716
Jun 12, 6 AM $ 0.00024
+0.83%
$ 218,362 $ 54,545
Jun 12, 5 AM $ 0.000234
-5.65%
$ 212,916 $ 53,175
Jun 12, 4 AM $ 0.000248
+6.90%
$ 225,655 $ 56,258
Jun 12, 3 AM $ 0.000229
-3.45%
$ 208,212 $ 53,908
Jun 12, 2 AM $ 0.000244
+4.24%
$ 221,910 $ 54,314
Jun 12, 1 AM $ 0.000239
+2.10%
$ 217,392 $ 53,975
Jun 12, 12 AM $ 0.000238
+1.28%
$ 216,556 $ 53,895
Jun 11, 11 PM $ 0.000244
-2.40%
$ 222,015 $ 53,972
Jun 11, 10 PM $ 0.000261
+0.00%
$ 237,622 $ 57,628
Jun 11, 9 PM $ 0.00023
+0.00%
$ 209,467 $ 55,206
Jun 11, 8 PM $ 0.000245
+4.65%
$ 222,827 $ 55,845
Jun 11, 7 PM $ 0.000244
+0.88%
$ 222,015 $ 54,951
Jun 11, 6 PM $ 0.000242
+5.31%
$ 220,082 $ 57,129
Jun 11, 5 PM $ 0.000248
+6.36%
$ 225,489 $ 58,376
Jun 11, 4 PM $ 0.000241
+7.37%
$ 219,144 $ 53,244
Jun 11, 3 PM $ 0.000224
-2.87%
$ 204,108 $ 53,591
Jun 11, 2 PM $ 0.000231
-5.57%
$ 210,130 $ 52,597
Jun 11, 1 PM $ 0.000245
+9.08%
$ 222,517 $ 56,425
Jun 11, 12 PM $ 0.000224
-3.27%
$ 204,003 $ 57,000
Jun 11, 11 AM $ 0.000238
+0.00%
$ 216,231 $ 54,736
Jun 11, 10 AM $ 0.000241
-3.11%
$ 218,904 $ 56,219
Jun 11, 9 AM $ 0.000236
-2.04%
$ 214,413 $ 59,058
Jun 11, 8 AM $ 0.000239
+2.96%
$ 217,105 $ 58,144
Jun 11, 7 AM $ 0.000231
+3.33%
$ 209,970 $ 55,250
Jun 11, 6 AM $ 0.000223
+0.04%
$ 202,868 $ 1,451
Jun 11, 5 AM $ 0.000222
+0.15%
$ 202,318 $ 1,449
Jun 11, 4 AM $ 0.000231
+5.24%
$ 209,984 $ 54,637
Jun 11, 3 AM $ 0.000219
+0.00%
$ 199,458 $ 1,353
Jun 11, 2 AM $ 0.000222
-0.10%
$ 201,858 $ 1,333
Jun 11, 1 AM $ 0.00022
+0.80%
$ 199,878 $ 1,111
Jun 11, 12 AM $ 0.000217
+0.42%
$ 197,627 $ 1,102
Jun 10, 11 PM $ 0.000216
-10.77%
$ 196,799 $ 54,315
Jun 10, 10 PM $ 0.000247
+6.93%
$ 225,022 $ 57,942
Jun 10, 9 PM $ 0.00025
+3.51%
$ 227,474 $ 53,355
Jun 10, 8 PM $ 0.000248
+0.98%
$ 226,021 $ 57,251
Jun 10, 7 PM $ 0.00025
+14.45%
$ 227,474 $ 56,691
Jun 10, 4 PM $ 0.000224
-9.10%
$ 203,529 $ 55,570
Jun 10, 3 PM $ 0.000247
+0.42%
$ 224,745 $ 57,811
Jun 10, 2 PM $ 0.00024
+1.65%
$ 218,363 $ 57,635
Jun 10, 1 PM $ 0.000249
+5.49%
$ 226,524 $ 58,516
Jun 10, 12 PM $ 0.000233
-0.85%
$ 211,993 $ 56,260
Jun 10, 11 AM $ 0.000227
-6.39%
$ 206,969 $ 56,852
Jun 10, 10 AM $ 0.000249
+2.89%
$ 226,565 $ 58,993
Jun 10, 9 AM $ 0.000237
+3.91%
$ 215,644 $ 57,964
Jun 10, 8 AM $ 0.000237
-5.20%
$ 215,644 $ 57,365
Jun 10, 7 AM $ 0.000248
+2.05%
$ 225,623 $ 58,082