Goku super saiyan Historical Data

GOKU Page 28
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 PM $ 0.000412
-2.35%
$ 374,441 $ 54,531
Apr 19, 3 PM $ 0.000424
+0.91%
$ 386,134 $ 55,884
Apr 19, 2 PM $ 0.000418
-4.28%
$ 379,958 $ 55,989
Apr 19, 1 PM $ 0.000416
-1.16%
$ 378,246 $ 57,206
Apr 19, 12 PM $ 0.000429
-3.40%
$ 390,678 $ 54,310
Apr 19, 11 AM $ 0.000444
+2.71%
$ 403,927 $ 1,286
Apr 19, 10 AM $ 0.00042
+0.91%
$ 382,593 $ 56,046
Apr 19, 9 AM $ 0.000421
-0.46%
$ 382,674 $ 54,830
Apr 19, 8 AM $ 0.000425
-3.67%
$ 387,114 $ 53,646
Apr 19, 7 AM $ 0.000443
+6.92%
$ 402,712 $ 1,513
Apr 19, 6 AM $ 0.000429
-1.10%
$ 390,766 $ 51,671
Apr 19, 5 AM $ 0.000428
+0.01%
$ 389,829 $ 54,424
Apr 19, 4 AM $ 0.000425
-1.58%
$ 387,160 $ 54,644
Apr 19, 3 AM $ 0.000424
-2.68%
$ 385,442 $ 56,274
Apr 19, 2 AM $ 0.000427
-0.94%
$ 388,098 $ 56,116
Apr 19, 1 AM $ 0.00042
-3.15%
$ 382,160 $ 56,667
Apr 19, 12 AM $ 0.000423
+0.44%
$ 384,964 $ 57,575
Apr 18, 11 PM $ 0.000415
+0.91%
$ 378,054 $ 55,013
Apr 18, 10 PM $ 0.00042
-3.08%
$ 382,476 $ 53,221
Apr 18, 9 PM $ 0.000419
-6.87%
$ 381,589 $ 55,691
Apr 18, 8 PM $ 0.00045
+0.12%
$ 409,740 $ 56,755
Apr 18, 7 PM $ 0.000452
-0.38%
$ 410,925 $ 2,405
Apr 18, 6 PM $ 0.000445
+4.43%
$ 405,217 $ 57,739
Apr 18, 5 PM $ 0.000429
-2.85%
$ 390,644 $ 54,785
Apr 18, 4 PM $ 0.000432
-9.52%
$ 393,298 $ 56,542
Apr 18, 3 PM $ 0.000477
+0.11%
$ 433,949 $ 1,892
Apr 18, 2 PM $ 0.00045
+3.78%
$ 409,260 $ 56,929
Apr 18, 1 PM $ 0.00044
-1.24%
$ 400,499 $ 57,187
Apr 18, 12 PM $ 0.000448
-5.89%
$ 407,254 $ 57,725
Apr 18, 11 AM $ 0.000477
-0.36%
$ 433,883 $ 2,728
Apr 18, 10 AM $ 0.000479
-1.45%
$ 436,197 $ 2,773
Apr 18, 9 AM $ 0.000487
-0.08%
$ 443,003 $ 2,616
Apr 18, 8 AM $ 0.000491
-0.04%
$ 446,776 $ 2,661
Apr 18, 7 AM $ 0.000493
-0.17%
$ 448,484 $ 2,679
Apr 18, 6 AM $ 0.000493
+0.07%
$ 448,376 $ 2,677
Apr 18, 5 AM $ 0.000492
+0.25%
$ 447,639 $ 2,669
Apr 18, 4 AM $ 0.000489
-0.32%
$ 445,086 $ 2,589
Apr 18, 3 AM $ 0.000491
-0.14%
$ 446,702 $ 2,631
Apr 18, 2 AM $ 0.000489
+3.87%
$ 444,859 $ 2,426
Apr 18, 1 AM $ 0.000472
+0.21%
$ 429,055 $ 2,029
Apr 18, 12 AM $ 0.000471
+0.07%
$ 428,346 $ 2,031
Apr 17, 11 PM $ 0.000471
+18.71%
$ 428,461 $ 2,083
Apr 17, 10 PM $ 0.000397
-0.19%
$ 360,934 $ 56,459
Apr 17, 9 PM $ 0.00039
-4.01%
$ 354,609 $ 57,443
Apr 17, 8 PM $ 0.000385
-4.94%
$ 350,312 $ 55,568
Apr 17, 7 PM $ 0.000401
+3.08%
$ 364,871 $ 55,094
Apr 17, 6 PM $ 0.000384
-6.35%
$ 349,402 $ 54,600
Apr 17, 5 PM $ 0.000391
-1.69%
$ 355,613 $ 58,164
Apr 17, 4 PM $ 0.000411
+3.53%
$ 373,983 $ 56,088
Apr 17, 3 PM $ 0.000392
-0.19%
$ 356,681 $ 56,441