Goku super saiyan Historical Data

GOKU Page 27
Download
Date Close Price change Market cap Trading volume
Apr 21, 5 PM $ 0.000426
+0.93%
$ 387,630 $ 51,368
Apr 21, 4 PM $ 0.000427
+3.60%
$ 388,558 $ 51,936
Apr 21, 3 PM $ 0.000412
+0.54%
$ 375,064 $ 51,331
Apr 21, 2 PM $ 0.000435
+4.53%
$ 395,805 $ 51,122
Apr 21, 1 PM $ 0.000426
-1.60%
$ 387,648 $ 51,396
Apr 21, 12 PM $ 0.00042
+0.26%
$ 382,243 $ 53,184
Apr 21, 11 AM $ 0.000432
+0.00%
$ 393,407 $ 52,689
Apr 21, 10 AM $ 0.000435
+0.92%
$ 395,783 $ 53,070
Apr 21, 9 AM $ 0.000413
-1.22%
$ 375,788 $ 53,398
Apr 21, 8 AM $ 0.000418
-1.64%
$ 380,436 $ 51,896
Apr 21, 7 AM $ 0.000429
+0.48%
$ 390,385 $ 54,102
Apr 21, 6 AM $ 0.000426
-2.50%
$ 387,616 $ 54,545
Apr 21, 5 AM $ 0.000414
-1.41%
$ 376,767 $ 56,242
Apr 21, 4 AM $ 0.000419
-4.41%
$ 381,247 $ 54,247
Apr 21, 3 AM $ 0.000438
+5.10%
$ 398,828 $ 55,719
Apr 21, 2 AM $ 0.000412
-4.83%
$ 374,947 $ 53,444
Apr 21, 1 AM $ 0.000427
+3.62%
$ 388,526 $ 56,043
Apr 21, 12 AM $ 0.000428
+0.01%
$ 389,464 $ 53,507
Apr 20, 11 PM $ 0.00042
-0.48%
$ 382,157 $ 56,215
Apr 20, 10 PM $ 0.000429
+4.37%
$ 390,371 $ 54,250
Apr 20, 9 PM $ 0.000431
-0.91%
$ 392,186 $ 52,977
Apr 20, 8 PM $ 0.000419
+1.19%
$ 381,247 $ 56,048
Apr 20, 7 PM $ 0.000414
-1.88%
$ 376,764 $ 53,226
Apr 20, 6 PM $ 0.000411
-5.09%
$ 373,968 $ 54,112
Apr 20, 5 PM $ 0.000426
+0.95%
$ 387,647 $ 55,678
Apr 20, 4 PM $ 0.000433
+3.09%
$ 394,005 $ 53,111
Apr 20, 3 PM $ 0.000421
-3.43%
$ 383,104 $ 51,646
Apr 20, 2 PM $ 0.000412
-2.12%
$ 374,932 $ 53,107
Apr 20, 1 PM $ 0.000432
+2.86%
$ 393,076 $ 53,150
Apr 20, 12 PM $ 0.000419
-2.78%
$ 381,283 $ 53,056
Apr 20, 11 AM $ 0.000431
+3.61%
$ 392,182 $ 53,586
Apr 20, 10 AM $ 0.000423
-1.63%
$ 384,887 $ 54,897
Apr 20, 9 AM $ 0.000416
-0.23%
$ 378,562 $ 55,130
Apr 20, 8 AM $ 0.000435
+5.57%
$ 395,805 $ 53,255
Apr 20, 7 AM $ 0.000419
+1.20%
$ 381,286 $ 52,605
Apr 20, 6 AM $ 0.000429
-1.15%
$ 390,364 $ 52,353
Apr 20, 5 AM $ 0.000421
+2.42%
$ 383,067 $ 55,262
Apr 20, 4 AM $ 0.000417
-0.70%
$ 379,473 $ 51,079
Apr 20, 3 AM $ 0.000424
-1.40%
$ 385,797 $ 51,156
Apr 20, 2 AM $ 0.000424
+0.00%
$ 385,854 $ 52,945
Apr 20, 1 AM $ 0.000417
-2.77%
$ 379,518 $ 51,496
Apr 20, 12 AM $ 0.000411
+0.22%
$ 373,968 $ 51,639
Apr 19, 11 PM $ 0.000413
-2.35%
$ 375,852 $ 49,455
Apr 19, 10 PM $ 0.000435
+0.23%
$ 395,805 $ 51,566
Apr 19, 9 PM $ 0.00043
+0.70%
$ 391,291 $ 52,728
Apr 19, 8 PM $ 0.000415
-3.01%
$ 377,708 $ 51,716
Apr 19, 7 PM $ 0.000428
+0.19%
$ 389,436 $ 53,689
Apr 19, 6 PM $ 0.000411
-5.23%
$ 374,340 $ 53,443
Apr 19, 5 PM $ 0.00043
+4.53%
$ 391,404 $ 55,592
Apr 19, 4 PM $ 0.000412
-2.35%
$ 374,441 $ 54,531