Goku super saiyan Historical Data

GOKU Page 25
Download
Date Close Price change Market cap Trading volume
Apr 26, 12 AM $ 0.000426
+3.40%
$ 387,612 $ 60,938
Apr 25, 11 PM $ 0.000425
+1.92%
$ 386,702 $ 58,132
Apr 25, 10 PM $ 0.000416
-0.48%
$ 378,517 $ 58,715
Apr 25, 9 PM $ 0.000422
+0.00%
$ 383,974 $ 57,696
Apr 25, 8 PM $ 0.000416
-3.26%
$ 378,517 $ 60,021
Apr 25, 7 PM $ 0.000433
+2.85%
$ 393,986 $ 59,161
Apr 25, 6 PM $ 0.000414
-4.56%
$ 376,905 $ 57,312
Apr 25, 5 PM $ 0.000434
+1.87%
$ 394,865 $ 55,513
Apr 25, 4 PM $ 0.000426
+1.67%
$ 387,598 $ 59,456
Apr 25, 3 PM $ 0.00043
-1.15%
$ 391,256 $ 56,004
Apr 25, 2 PM $ 0.000421
-2.77%
$ 383,067 $ 57,978
Apr 25, 1 PM $ 0.000419
-2.10%
$ 381,247 $ 58,158
Apr 25, 12 PM $ 0.000425
-0.70%
$ 386,707 $ 56,878
Apr 25, 11 AM $ 0.000418
-2.11%
$ 380,337 $ 58,102
Apr 25, 10 AM $ 0.000412
-4.62%
$ 374,878 $ 58,136
Apr 25, 9 AM $ 0.000413
-1.66%
$ 375,812 $ 58,002
Apr 25, 8 AM $ 0.000422
-2.99%
$ 383,961 $ 56,126
Apr 25, 7 AM $ 0.000414
-0.75%
$ 376,698 $ 57,931
Apr 25, 6 AM $ 0.000412
-2.82%
$ 374,901 $ 56,721
Apr 25, 5 AM $ 0.000436
+0.03%
$ 396,715 $ 56,239
Apr 25, 4 AM $ 0.000435
-0.23%
$ 395,700 $ 56,588
Apr 25, 3 AM $ 0.000433
+0.91%
$ 393,893 $ 57,852
Apr 25, 2 AM $ 0.000416
-0.94%
$ 378,508 $ 55,265
Apr 25, 1 AM $ 0.000428
+2.86%
$ 389,342 $ 52,334
Apr 25, 12 AM $ 0.000419
-2.10%
$ 381,247 $ 52,076
Apr 24, 11 PM $ 0.00041
-5.06%
$ 373,058 $ 52,372
Apr 24, 10 PM $ 0.000429
+3.84%
$ 390,237 $ 53,458
Apr 24, 9 PM $ 0.000413
+0.48%
$ 375,811 $ 52,256
Apr 24, 8 PM $ 0.000414
-4.13%
$ 376,712 $ 50,890
Apr 24, 7 PM $ 0.00042
-2.49%
$ 382,134 $ 54,050
Apr 24, 6 PM $ 0.00042
-0.21%
$ 382,124 $ 56,075
Apr 24, 5 PM $ 0.000431
+0.00%
$ 391,820 $ 53,802
Apr 24, 4 PM $ 0.00043
+0.44%
$ 390,935 $ 55,538
Apr 24, 3 PM $ 0.000428
+3.07%
$ 389,211 $ 55,153
Apr 24, 2 PM $ 0.00042
-3.15%
$ 382,074 $ 53,937
Apr 24, 1 PM $ 0.000435
+1.82%
$ 395,405 $ 57,460
Apr 24, 12 PM $ 0.000421
+1.42%
$ 382,990 $ 55,328
Apr 24, 11 AM $ 0.000412
-5.36%
$ 374,984 $ 53,682
Apr 24, 10 AM $ 0.000416
-3.20%
$ 378,467 $ 56,657
Apr 24, 9 AM $ 0.00042
-1.38%
$ 382,086 $ 54,753
Apr 24, 8 AM $ 0.000419
-3.82%
$ 381,205 $ 53,878
Apr 24, 7 AM $ 0.000417
-2.73%
$ 379,396 $ 55,451
Apr 24, 6 AM $ 0.000432
-0.02%
$ 392,735 $ 55,748
Apr 24, 5 AM $ 0.000419
-1.61%
$ 381,223 $ 55,863
Apr 24, 4 AM $ 0.000415
-3.87%
$ 377,649 $ 55,633
Apr 24, 3 AM $ 0.000411
-4.56%
$ 374,101 $ 57,866
Apr 24, 2 AM $ 0.000431
-0.68%
$ 391,994 $ 57,635
Apr 24, 1 AM $ 0.000424
+3.33%
$ 385,751 $ 57,563
Apr 24, 12 AM $ 0.00041
-3.68%
$ 373,332 $ 53,673
Apr 23, 11 PM $ 0.00043
+0.44%
$ 391,164 $ 56,096