Goku super saiyan Historical Data

GOKU Page 24
Download
Date Close Price change Market cap Trading volume
Apr 28, 1 AM $ 0.000427
+0.23%
$ 388,526 $ 55,496
Apr 28, 12 AM $ 0.000417
-1.89%
$ 379,427 $ 55,540
Apr 27, 11 PM $ 0.000429
-1.60%
$ 390,353 $ 55,019
Apr 27, 10 PM $ 0.000429
+3.85%
$ 390,346 $ 52,258
Apr 27, 9 PM $ 0.000429
+0.46%
$ 390,310 $ 51,295
Apr 27, 8 PM $ 0.000421
-1.05%
$ 383,067 $ 50,458
Apr 27, 7 PM $ 0.000411
-2.12%
$ 374,096 $ 51,969
Apr 27, 6 PM $ 0.000411
-0.45%
$ 374,094 $ 51,483
Apr 27, 5 PM $ 0.00042
-1.18%
$ 382,157 $ 50,898
Apr 27, 4 PM $ 0.000429
+2.85%
$ 390,320 $ 51,928
Apr 27, 3 PM $ 0.000424
-0.49%
$ 385,800 $ 50,048
Apr 27, 2 PM $ 0.000436
+2.54%
$ 396,603 $ 51,921
Apr 27, 1 PM $ 0.000428
-1.13%
$ 389,457 $ 50,671
Apr 27, 12 PM $ 0.000419
+1.18%
$ 381,458 $ 51,134
Apr 27, 11 AM $ 0.000431
+0.71%
$ 392,148 $ 50,633
Apr 27, 10 AM $ 0.000429
+3.55%
$ 390,283 $ 53,276
Apr 27, 9 AM $ 0.000436
+1.93%
$ 396,553 $ 51,486
Apr 27, 8 AM $ 0.000411
-4.78%
$ 374,242 $ 54,105
Apr 27, 7 AM $ 0.000429
+0.00%
$ 390,335 $ 53,340
Apr 27, 6 AM $ 0.000425
-1.59%
$ 386,753 $ 51,545
Apr 27, 5 AM $ 0.000421
-0.44%
$ 383,192 $ 52,461
Apr 27, 4 AM $ 0.000414
-4.61%
$ 376,698 $ 51,194
Apr 27, 3 AM $ 0.000434
+1.17%
$ 394,915 $ 53,342
Apr 27, 2 AM $ 0.000415
-3.27%
$ 377,608 $ 53,069
Apr 27, 1 AM $ 0.000411
-0.47%
$ 374,272 $ 53,293
Apr 27, 12 AM $ 0.000414
-3.22%
$ 376,950 $ 52,171
Apr 26, 11 PM $ 0.000424
+3.36%
$ 385,929 $ 54,275
Apr 26, 10 PM $ 0.000411
-1.12%
$ 374,291 $ 53,376
Apr 26, 9 PM $ 0.000422
+0.68%
$ 383,977 $ 55,281
Apr 26, 8 PM $ 0.000411
-5.22%
$ 374,231 $ 56,453
Apr 26, 7 PM $ 0.00041
-1.37%
$ 373,328 $ 59,858
Apr 26, 6 PM $ 0.000428
+1.17%
$ 389,464 $ 56,669
Apr 26, 5 PM $ 0.000429
+4.13%
$ 390,362 $ 58,413
Apr 26, 4 PM $ 0.000436
+6.08%
$ 396,715 $ 55,528
Apr 26, 3 PM $ 0.000416
+0.00%
$ 378,071 $ 56,427
Apr 26, 2 PM $ 0.000434
+3.56%
$ 394,835 $ 58,040
Apr 26, 1 PM $ 0.000426
-1.83%
$ 387,616 $ 57,488
Apr 26, 12 PM $ 0.00043
+0.22%
$ 391,216 $ 59,687
Apr 26, 11 AM $ 0.000429
-0.46%
$ 390,346 $ 57,450
Apr 26, 10 AM $ 0.000431
-0.46%
$ 392,140 $ 57,634
Apr 26, 9 AM $ 0.000435
+0.92%
$ 395,773 $ 57,377
Apr 26, 8 AM $ 0.000415
-1.19%
$ 377,608 $ 58,628
Apr 26, 7 AM $ 0.000432
+0.69%
$ 393,048 $ 56,679
Apr 26, 6 AM $ 0.000411
-3.07%
$ 373,968 $ 56,678
Apr 26, 5 AM $ 0.000423
-2.98%
$ 384,883 $ 57,507
Apr 26, 4 AM $ 0.000413
-0.48%
$ 375,788 $ 58,297
Apr 26, 3 AM $ 0.000418
-4.13%
$ 380,337 $ 55,606
Apr 26, 2 AM $ 0.00042
-0.47%
$ 382,154 $ 60,326
Apr 26, 1 AM $ 0.000419
-1.41%
$ 381,247 $ 60,229
Apr 26, 12 AM $ 0.000426
+3.40%
$ 387,612 $ 60,938