Goku super saiyan Historical Data

GOKU Page 21
Download
Date Close Price change Market cap Trading volume
May 4, 4 AM $ 0.000414
-4.49%
$ 377,090 $ 50,604
May 4, 3 AM $ 0.000413
+0.01%
$ 375,485 $ 52,350
May 4, 2 AM $ 0.000431
+4.62%
$ 392,578 $ 49,651
May 4, 1 AM $ 0.000412
+0.25%
$ 375,242 $ 50,187
May 4, 12 AM $ 0.000435
+2.77%
$ 395,443 $ 50,087
May 3, 11 PM $ 0.000415
-4.56%
$ 377,709 $ 51,454
May 3, 10 PM $ 0.000426
+3.36%
$ 387,738 $ 53,139
May 3, 9 PM $ 0.000414
+0.23%
$ 376,931 $ 50,219
May 3, 8 PM $ 0.000426
+3.59%
$ 387,678 $ 50,744
May 3, 7 PM $ 0.000427
+0.94%
$ 388,550 $ 50,315
May 3, 6 PM $ 0.00041
-2.34%
$ 373,324 $ 51,859
May 3, 5 PM $ 0.000419
-0.69%
$ 381,386 $ 49,991
May 3, 4 PM $ 0.000418
-1.62%
$ 380,444 $ 50,111
May 3, 3 PM $ 0.000419
-1.62%
$ 381,339 $ 51,039
May 3, 2 PM $ 0.000415
-0.47%
$ 377,778 $ 52,065
May 3, 1 PM $ 0.000435
+3.99%
$ 395,642 $ 51,461
May 3, 12 PM $ 0.000424
+3.10%
$ 385,808 $ 51,656
May 3, 11 AM $ 0.000432
-0.23%
$ 392,992 $ 51,497
May 3, 10 AM $ 0.00042
+1.42%
$ 382,253 $ 56,048
May 3, 9 AM $ 0.000427
-1.59%
$ 388,524 $ 54,513
May 3, 8 AM $ 0.000427
+2.36%
$ 388,517 $ 56,551
May 3, 7 AM $ 0.000418
-2.31%
$ 380,458 $ 55,120
May 3, 6 AM $ 0.000431
+0.71%
$ 392,166 $ 57,335
May 3, 5 AM $ 0.000411
-2.79%
$ 374,176 $ 57,439
May 3, 4 AM $ 0.000427
-0.47%
$ 388,492 $ 56,302
May 3, 3 AM $ 0.000425
-3.70%
$ 386,707 $ 56,951
May 3, 2 AM $ 0.00041
-5.50%
$ 373,189 $ 54,493
May 3, 1 AM $ 0.000427
+0.00%
$ 388,526 $ 57,141
May 3, 12 AM $ 0.000446
+5.82%
$ 405,476 $ 55,477
May 2, 11 PM $ 0.000446
-0.57%
$ 405,476 $ 54,499
May 2, 10 PM $ 0.000413
-2.32%
$ 375,603 $ 55,780
May 2, 9 PM $ 0.000413
-2.06%
$ 375,631 $ 54,618
May 2, 8 PM $ 0.000413
-4.31%
$ 375,546 $ 53,951
May 2, 7 PM $ 0.000429
+2.34%
$ 390,690 $ 57,326
May 2, 6 PM $ 0.000426
+1.87%
$ 387,981 $ 56,582
May 2, 5 PM $ 0.000413
-2.32%
$ 375,515 $ 56,656
May 2, 4 PM $ 0.000411
+0.01%
$ 373,749 $ 58,292
May 2, 3 PM $ 0.000433
+5.22%
$ 394,214 $ 56,924
May 2, 2 PM $ 0.000414
-1.85%
$ 376,438 $ 56,796
May 2, 1 PM $ 0.000422
-5.45%
$ 383,543 $ 57,630
May 2, 12 PM $ 0.000446
+2.19%
$ 405,633 $ 61,652
May 2, 11 AM $ 0.000415
-3.61%
$ 377,503 $ 61,812
May 2, 10 AM $ 0.000423
-0.46%
$ 384,574 $ 60,656
May 2, 9 AM $ 0.000419
-6.12%
$ 381,068 $ 59,952
May 2, 8 AM $ 0.000445
-0.56%
$ 405,138 $ 1,739
May 2, 7 AM $ 0.000445
+3.31%
$ 404,565 $ 1,737
May 2, 6 AM $ 0.000428
+3.03%
$ 389,827 $ 60,307
May 2, 5 AM $ 0.000425
+2.35%
$ 386,313 $ 57,399
May 2, 4 AM $ 0.000421
+0.91%
$ 382,755 $ 58,783
May 2, 3 AM $ 0.000428
-1.72%
$ 389,890 $ 59,157