Goku super saiyan Historical Data

GOKU Page 20
Download
Date Close Price change Market cap Trading volume
May 6, 7 PM $ 0.000427
+1.02%
$ 388,535 $ 66,252
May 6, 6 PM $ 0.000424
-1.51%
$ 386,239 $ 65,513
May 6, 5 PM $ 0.000443
-13.89%
$ 403,024 $ 60,831
May 6, 12 PM $ 0.000386
-3.24%
$ 351,493 $ 51,629
May 6, 11 AM $ 0.000394
+0.83%
$ 358,731 $ 54,027
May 6, 10 AM $ 0.000391
-0.05%
$ 355,770 $ 52,649
May 6, 9 AM $ 0.000407
+3.28%
$ 370,456 $ 52,384
May 6, 8 AM $ 0.000389
-2.21%
$ 354,147 $ 52,259
May 6, 7 AM $ 0.000385
+0.00%
$ 350,311 $ 51,839
May 6, 1 AM $ 0.000434
+9.31%
$ 394,860 $ 51,420
May 6, 12 AM $ 0.000404
+3.02%
$ 367,599 $ 51,671
May 5, 11 PM $ 0.000394
-0.75%
$ 358,646 $ 51,022
May 5, 10 PM $ 0.000396
-1.94%
$ 360,459 $ 50,829
May 5, 9 PM $ 0.000409
+4.60%
$ 372,148 $ 53,702
May 5, 3 PM $ 0.000437
+7.29%
$ 397,311 $ 50,051
May 5, 2 PM $ 0.000391
-0.43%
$ 355,770 $ 52,363
May 5, 1 PM $ 0.000403
+3.02%
$ 366,244 $ 51,635
May 5, 12 PM $ 0.000397
-3.81%
$ 360,870 $ 52,266
May 5, 11 AM $ 0.000415
-3.21%
$ 377,851 $ 55,604
May 5, 10 AM $ 0.000426
+0.25%
$ 387,691 $ 57,489
May 5, 9 AM $ 0.000413
-4.40%
$ 375,788 $ 56,966
May 5, 8 AM $ 0.000432
+1.62%
$ 393,096 $ 57,597
May 5, 7 AM $ 0.000434
+1.16%
$ 394,885 $ 56,924
May 5, 6 AM $ 0.000429
+2.79%
$ 390,355 $ 57,451
May 5, 5 AM $ 0.000417
-2.06%
$ 379,752 $ 55,259
May 5, 4 AM $ 0.000413
+0.71%
$ 376,236 $ 56,449
May 5, 3 AM $ 0.000423
-1.46%
$ 385,099 $ 54,625
May 5, 2 AM $ 0.000432
+0.46%
$ 393,014 $ 55,910
May 5, 1 AM $ 0.000414
-2.28%
$ 377,076 $ 57,153
May 5, 12 AM $ 0.000428
+2.06%
$ 389,425 $ 55,686
May 4, 11 PM $ 0.000436
+3.18%
$ 396,510 $ 53,915
May 4, 10 PM $ 0.000429
+3.72%
$ 390,379 $ 55,023
May 4, 9 PM $ 0.000423
-1.32%
$ 385,100 $ 52,694
May 4, 8 PM $ 0.00043
+0.27%
$ 391,137 $ 55,300
May 4, 7 PM $ 0.000411
-4.44%
$ 373,840 $ 52,755
May 4, 6 PM $ 0.000435
+0.66%
$ 395,617 $ 54,137
May 4, 5 PM $ 0.000424
+2.78%
$ 386,064 $ 57,631
May 4, 4 PM $ 0.000414
-0.47%
$ 376,478 $ 54,172
May 4, 3 PM $ 0.000422
-0.69%
$ 384,351 $ 54,329
May 4, 2 PM $ 0.000426
-2.15%
$ 387,896 $ 55,431
May 4, 1 PM $ 0.000423
+2.71%
$ 385,044 $ 56,465
May 4, 12 PM $ 0.000419
-3.35%
$ 381,081 $ 51,452
May 4, 11 AM $ 0.000433
+4.68%
$ 394,289 $ 53,263
May 4, 10 AM $ 0.000431
+1.56%
$ 392,557 $ 52,643
May 4, 9 AM $ 0.000426
-0.22%
$ 387,422 $ 49,679
May 4, 8 AM $ 0.000417
+0.69%
$ 379,447 $ 51,048
May 4, 7 AM $ 0.000419
+1.65%
$ 381,272 $ 49,120
May 4, 6 AM $ 0.000429
+2.48%
$ 390,093 $ 50,020
May 4, 5 AM $ 0.000428
+2.34%
$ 389,556 $ 50,622
May 4, 4 AM $ 0.000414
-4.49%
$ 377,090 $ 50,604