Goku super saiyan Historical Data

GOKU Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 2026 $ 0.000429
+0.22%
$ 390,353 $ 55,019
Apr 26, 2026 $ 0.000424
+2.95%
$ 385,929 $ 54,275
Apr 25, 2026 $ 0.000425
-0.70%
$ 386,702 $ 58,132
Apr 24, 2026 $ 0.00041
-3.75%
$ 373,058 $ 52,372
Apr 23, 2026 $ 0.00043
-0.95%
$ 391,164 $ 56,096
Apr 22, 2026 $ 0.000429
+2.95%
$ 394,915 $ 58,862
Apr 21, 2026 $ 0.000446
+4.24%
$ 379,171 $ 51,938
Apr 20, 2026 $ 0.00042
+2.42%
$ 389,436 $ 56,215
Apr 19, 2026 $ 0.000413
-1.94%
$ 373,134 $ 49,455
Apr 18, 2026 $ 0.000415
-11.68%
$ 383,286 $ 55,013
Apr 17, 2026 $ 0.000471
+9.56%
$ 428,461 $ 2,083
Apr 16, 2026 $ 0.00043
+7.18%
$ 391,084 $ 52,804
Apr 15, 2026 $ 0.000392
-1.76%
$ 364,871 $ 54,666
Apr 14, 2026 $ 0.000387
-4.96%
$ 363,081 $ 56,584
Apr 13, 2026 $ 0.000391
-5.34%
$ 351,868 $ 56,261
Apr 12, 2026 $ 0.000409
-2.23%
$ 372,212 $ 55,451
Apr 11, 2026 $ 0.000407
+0.78%
$ 380,696 $ 53,621
Apr 10, 2026 $ 0.000388
-3.48%
$ 353,042 $ 56,148
Apr 9, 2026 $ 0.000391
-3.91%
$ 365,786 $ 57,840
Apr 8, 2026 $ 0.000398
-2.45%
$ 362,141 $ 54,396
Apr 7, 2026 $ 0.000391
+1.63%
$ 355,793 $ 57,126
Apr 6, 2026 $ 0.000385
-3.72%
$ 350,311 $ 55,743
Apr 5, 2026 $ 0.000396
+2.30%
$ 360,246 $ 51,305
Apr 4, 2026 $ 0.000374
-2.67%
$ 340,044 $ 54,485
Apr 3, 2026 $ 0.000402
+10.80%
$ 365,715 $ 45,998
Apr 2, 2026 $ 0.000363
-9.75%
$ 329,963 $ 60,363
Apr 1, 2026 $ 0.000388
+0.86%
$ 352,959 $ 56,487
Mar 31, 2026 $ 0.000385
-5.23%
$ 349,936 $ 56,211
Mar 30, 2026 $ 0.000398
+2.81%
$ 362,037 $ 58,276
Mar 29, 2026 $ 0.000385
-1.30%
$ 350,312 $ 56,823
Mar 28, 2026 $ 0.000388
-4.17%
$ 353,127 $ 51,873
Mar 27, 2026 $ 0.000407
-6.62%
$ 370,330 $ 50,894
Mar 26, 2026 $ 0.000423
-0.76%
$ 384,829 $ 53,185
Mar 25, 2026 $ 0.000426
+7.85%
$ 387,765 $ 58,075
Mar 24, 2026 $ 0.000385
-4.21%
$ 350,515 $ 50,378
Mar 23, 2026 $ 0.000407
+0.27%
$ 370,411 $ 57,352
Mar 22, 2026 $ 0.000406
+4.33%
$ 369,420 $ 55,150
Mar 21, 2026 $ 0.000385
-7.59%
$ 350,484 $ 49,927
Mar 20, 2026 $ 0.000417
+7.24%
$ 379,252 $ 51,001
Mar 19, 2026 $ 0.000407
-4.55%
$ 370,337 $ 56,794
Mar 18, 2026 $ 0.000424
-10.46%
$ 385,379 $ 4,265
Mar 17, 2026 $ 0.000515
+14.03%
$ 472,811 $ 52,482
Mar 16, 2026 $ 0.00053
+15.47%
$ 486,433 $ 3,242
Mar 15, 2026 $ 0.000437
-0.56%
$ 400,392 $ 54,270
Mar 14, 2026 $ 0.000444
+0.82%
$ 407,241 $ 51,423
Mar 13, 2026 $ 0.000456
-0.04%
$ 418,333 $ 63,012
Mar 12, 2026 $ 0.000456
+1.13%
$ 418,488 $ 8,524
Mar 11, 2026 $ 0.000442
-2.16%
$ 405,640 $ 52,535
Mar 10, 2026 $ 0.000433
-1.59%
$ 397,152 $ 58,142
Mar 9, 2026 $ 0.000441
-0.59%
$ 404,490 $ 54,280