Goku super saiyan Historical Data

GOKU Page 19
Download
Date Close Price change Market cap Trading volume
May 8, 8 PM $ 0.000419
+0.35%
$ 381,678 $ 52,689
May 8, 7 PM $ 0.000424
+0.95%
$ 385,797 $ 52,399
May 8, 6 PM $ 0.000419
+2.06%
$ 381,247 $ 52,616
May 8, 5 PM $ 0.000417
+0.35%
$ 379,847 $ 53,214
May 8, 4 PM $ 0.000432
+3.73%
$ 393,076 $ 54,577
May 8, 3 PM $ 0.000412
-0.72%
$ 374,485 $ 54,939
May 8, 2 PM $ 0.000425
-1.57%
$ 386,996 $ 54,687
May 8, 1 PM $ 0.000422
+0.46%
$ 384,270 $ 57,159
May 8, 12 PM $ 0.00042
-0.62%
$ 382,493 $ 55,055
May 8, 11 AM $ 0.000415
-1.95%
$ 377,608 $ 54,992
May 8, 10 AM $ 0.000415
-3.38%
$ 378,024 $ 54,613
May 8, 9 AM $ 0.000429
-0.25%
$ 390,346 $ 53,841
May 8, 8 AM $ 0.00043
+2.56%
$ 391,315 $ 54,158
May 8, 7 AM $ 0.000426
+4.19%
$ 387,757 $ 52,299
May 8, 6 AM $ 0.000414
+0.39%
$ 376,698 $ 50,179
May 8, 5 AM $ 0.00041
-1.10%
$ 373,447 $ 49,806
May 8, 4 AM $ 0.000427
-0.93%
$ 388,526 $ 51,038
May 8, 3 AM $ 0.000424
+0.47%
$ 385,906 $ 53,261
May 8, 2 AM $ 0.000411
-1.20%
$ 374,302 $ 52,550
May 8, 1 AM $ 0.000428
-0.91%
$ 389,572 $ 51,321
May 8, 12 AM $ 0.000417
+0.56%
$ 379,738 $ 52,117
May 7, 11 PM $ 0.000428
+4.14%
$ 389,436 $ 49,955
May 7, 10 PM $ 0.000409
-1.54%
$ 372,148 $ 48,749
May 7, 9 PM $ 0.000434
+0.24%
$ 394,939 $ 49,279
May 7, 8 PM $ 0.000422
-1.63%
$ 383,977 $ 50,518
May 7, 7 PM $ 0.000429
+3.72%
$ 390,346 $ 50,798
May 7, 6 PM $ 0.000414
-2.22%
$ 376,338 $ 49,917
May 7, 5 PM $ 0.000415
-2.21%
$ 377,608 $ 49,754
May 7, 4 PM $ 0.000421
+2.13%
$ 383,453 $ 51,893
May 7, 3 PM $ 0.000421
-3.03%
$ 383,488 $ 50,290
May 7, 2 PM $ 0.000424
+2.70%
$ 385,359 $ 55,857
May 7, 1 PM $ 0.000422
-1.14%
$ 384,323 $ 55,841
May 7, 12 PM $ 0.00043
-4.23%
$ 391,259 $ 58,354
May 7, 11 AM $ 0.000434
-2.78%
$ 394,806 $ 61,518
May 7, 10 AM $ 0.000446
-0.22%
$ 406,082 $ 62,003
May 7, 9 AM $ 0.000434
+4.44%
$ 395,332 $ 62,564
May 7, 8 AM $ 0.000435
+0.14%
$ 395,474 $ 60,424
May 7, 7 AM $ 0.000421
+0.36%
$ 382,740 $ 64,425
May 7, 6 AM $ 0.000426
+1.35%
$ 387,856 $ 62,046
May 7, 5 AM $ 0.000429
+2.99%
$ 390,033 $ 63,285
May 7, 4 AM $ 0.000421
+1.32%
$ 382,735 $ 62,867
May 7, 3 AM $ 0.000425
-0.55%
$ 386,694 $ 62,969
May 7, 2 AM $ 0.000434
+0.18%
$ 394,561 $ 63,938
May 7, 1 AM $ 0.000419
-5.69%
$ 381,567 $ 65,504
May 7, 12 AM $ 0.000445
+6.55%
$ 404,581 $ 64,711
May 6, 11 PM $ 0.000433
-3.32%
$ 394,439 $ 63,550
May 6, 10 PM $ 0.000449
-0.74%
$ 408,765 $ 6,635
May 6, 9 PM $ 0.000453
+4.36%
$ 411,826 $ 67,255
May 6, 8 PM $ 0.000422
-0.75%
$ 384,000 $ 67,391
May 6, 7 PM $ 0.000427
+1.02%
$ 388,535 $ 66,252