Goku super saiyan Historical Data

GOKU Page 18
Download
Date Close Price change Market cap Trading volume
May 11, 12 AM $ 0.000459
+1.74%
$ 417,505 $ 58,405
May 10, 11 PM $ 0.000474
+4.23%
$ 431,292 $ 57,553
May 10, 10 PM $ 0.000475
+0.52%
$ 432,640 $ 60,119
May 10, 9 PM $ 0.000458
-1.12%
$ 416,733 $ 60,482
May 10, 8 PM $ 0.000464
+0.21%
$ 422,342 $ 58,857
May 10, 7 PM $ 0.000454
+0.74%
$ 413,449 $ 58,413
May 10, 6 PM $ 0.000461
-0.52%
$ 419,850 $ 58,620
May 10, 5 PM $ 0.000471
+0.61%
$ 428,936 $ 59,896
May 10, 4 PM $ 0.000454
-3.87%
$ 413,048 $ 61,646
May 10, 3 PM $ 0.000467
+1.69%
$ 424,720 $ 61,306
May 10, 2 PM $ 0.000459
+2.04%
$ 417,666 $ 59,388
May 10, 1 PM $ 0.000455
-1.20%
$ 414,270 $ 58,996
May 10, 12 PM $ 0.000464
+3.17%
$ 421,783 $ 61,946
May 10, 11 AM $ 0.000474
+4.00%
$ 430,955 $ 62,979
May 10, 10 AM $ 0.00047
+3.15%
$ 427,681 $ 63,163
May 10, 9 AM $ 0.000472
+1.46%
$ 429,573 $ 62,442
May 10, 8 AM $ 0.000468
+0.82%
$ 425,902 $ 64,307
May 10, 7 AM $ 0.000464
-1.77%
$ 422,453 $ 64,875
May 10, 6 AM $ 0.000474
+1.95%
$ 431,735 $ 64,081
May 10, 5 AM $ 0.000462
+0.81%
$ 420,176 $ 61,782
May 10, 4 AM $ 0.000455
-0.99%
$ 414,331 $ 63,160
May 10, 3 AM $ 0.000475
+1.86%
$ 431,759 $ 63,613
May 10, 2 AM $ 0.000469
+2.17%
$ 427,185 $ 64,832
May 10, 1 AM $ 0.000457
-2.16%
$ 415,637 $ 63,293
May 10, 12 AM $ 0.000458
-2.72%
$ 416,561 $ 64,597
May 9, 11 PM $ 0.00045
-2.37%
$ 409,169 $ 65,572
May 9, 10 PM $ 0.000457
-3.38%
$ 415,875 $ 64,687
May 9, 9 PM $ 0.000473
+4.66%
$ 430,429 $ 65,893
May 9, 8 PM $ 0.00047
+0.54%
$ 427,652 $ 60,502
May 9, 7 PM $ 0.000473
+0.80%
$ 430,430 $ 63,267
May 9, 6 PM $ 0.000456
-1.01%
$ 415,213 $ 63,063
May 9, 5 PM $ 0.000457
-3.72%
$ 415,823 $ 58,224
May 9, 4 PM $ 0.000461
-0.56%
$ 419,543 $ 60,321
May 9, 11 AM $ 0.00046
+10.75%
$ 418,193 $ 53,107
May 9, 10 AM $ 0.000415
-3.04%
$ 377,608 $ 50,137
May 9, 9 AM $ 0.000423
-1.80%
$ 385,037 $ 51,347
May 9, 8 AM $ 0.000419
-1.58%
$ 381,549 $ 50,346
May 9, 7 AM $ 0.000413
-4.03%
$ 375,388 $ 49,639
May 9, 6 AM $ 0.000431
-0.03%
$ 392,044 $ 50,902
May 9, 5 AM $ 0.000431
+2.86%
$ 392,166 $ 48,952
May 9, 4 AM $ 0.000423
-1.47%
$ 384,887 $ 49,194
May 9, 3 AM $ 0.000434
+3.87%
$ 395,051 $ 50,782
May 9, 2 AM $ 0.000409
-3.85%
$ 372,148 $ 49,612
May 9, 1 AM $ 0.000416
-1.03%
$ 378,214 $ 51,467
May 9, 12 AM $ 0.000419
+1.08%
$ 381,247 $ 51,294
May 8, 11 PM $ 0.000421
+0.47%
$ 383,454 $ 50,281
May 8, 10 PM $ 0.000414
-3.15%
$ 376,271 $ 51,522
May 8, 9 PM $ 0.000433
+3.71%
$ 393,986 $ 53,361
May 8, 8 PM $ 0.000419
+0.35%
$ 381,678 $ 52,689
May 8, 7 PM $ 0.000424
+0.95%
$ 385,797 $ 52,399