Goku super saiyan Historical Data

GOKU Page 16
Download
Date Close Price change Market cap Trading volume
May 15, 9 PM $ 0.000441
+2.30%
$ 401,235 $ 55,750
May 15, 8 PM $ 0.000437
+4.80%
$ 397,622 $ 57,419
May 15, 7 PM $ 0.000417
-4.80%
$ 379,427 $ 55,256
May 15, 6 PM $ 0.000416
-2.53%
$ 378,684 $ 57,586
May 15, 5 PM $ 0.000425
-3.83%
$ 386,707 $ 58,109
May 15, 4 PM $ 0.000416
-0.94%
$ 378,804 $ 61,630
May 15, 3 PM $ 0.000417
-2.04%
$ 379,695 $ 59,424
May 15, 2 PM $ 0.000428
-0.06%
$ 389,436 $ 60,172
May 15, 1 PM $ 0.000424
-2.23%
$ 386,101 $ 59,775
May 15, 12 PM $ 0.000422
-3.45%
$ 383,977 $ 59,320
May 15, 11 AM $ 0.000441
+3.22%
$ 401,293 $ 59,528
May 15, 10 AM $ 0.000427
+2.46%
$ 388,758 $ 59,110
May 15, 9 AM $ 0.000437
+1.10%
$ 397,625 $ 57,248
May 15, 8 AM $ 0.000424
-1.99%
$ 386,164 $ 59,423
May 15, 7 AM $ 0.000425
+1.57%
$ 386,707 $ 59,316
May 15, 6 AM $ 0.000436
-0.89%
$ 396,780 $ 57,704
May 15, 5 AM $ 0.000425
-2.68%
$ 386,959 $ 61,400
May 15, 4 AM $ 0.00044
-2.20%
$ 400,355 $ 60,560
May 15, 3 AM $ 0.000438
+2.06%
$ 398,723 $ 60,958
May 15, 2 AM $ 0.000448
+6.75%
$ 407,665 $ 61,484
May 15, 1 AM $ 0.000431
-1.50%
$ 392,538 $ 60,468
May 15, 12 AM $ 0.000429
-2.72%
$ 390,346 $ 63,163
May 14, 11 PM $ 0.000453
+2.96%
$ 412,492 $ 60,606
May 14, 10 PM $ 0.000423
-3.16%
$ 384,656 $ 62,913
May 14, 9 PM $ 0.000421
-7.44%
$ 383,079 $ 59,121
May 14, 8 PM $ 0.000438
+3.43%
$ 398,935 $ 61,797
May 14, 7 PM $ 0.000426
-2.99%
$ 387,482 $ 60,404
May 14, 6 PM $ 0.000431
+1.66%
$ 392,166 $ 59,563
May 14, 5 PM $ 0.000442
+4.89%
$ 402,572 $ 61,476
May 14, 4 PM $ 0.000424
-1.38%
$ 385,595 $ 57,743
May 14, 3 PM $ 0.000435
-3.65%
$ 395,402 $ 58,510
May 14, 2 PM $ 0.000451
+2.47%
$ 410,388 $ 59,817
May 14, 1 PM $ 0.000426
-1.26%
$ 387,236 $ 60,309
May 14, 12 PM $ 0.000433
-1.16%
$ 393,986 $ 58,351
May 14, 11 AM $ 0.000442
+2.66%
$ 402,582 $ 60,451
May 14, 10 AM $ 0.000437
+2.99%
$ 397,625 $ 57,772
May 14, 9 AM $ 0.00042
-0.23%
$ 382,518 $ 57,287
May 14, 8 AM $ 0.00042
+0.82%
$ 382,521 $ 56,299
May 14, 7 AM $ 0.000436
-0.45%
$ 396,715 $ 56,803
May 14, 6 AM $ 0.000438
+0.69%
$ 398,523 $ 58,745
May 14, 5 AM $ 0.000436
-0.46%
$ 396,715 $ 58,234
May 14, 4 AM $ 0.000432
+0.00%
$ 393,076 $ 56,960
May 14, 3 AM $ 0.000423
-3.60%
$ 385,070 $ 55,818
May 14, 2 AM $ 0.000426
-4.11%
$ 387,616 $ 57,395
May 14, 1 AM $ 0.000442
+3.52%
$ 402,207 $ 56,919
May 14, 12 AM $ 0.000441
+1.34%
$ 401,265 $ 56,096
May 13, 11 PM $ 0.000436
+1.14%
$ 396,857 $ 55,379
May 13, 10 PM $ 0.000431
+2.40%
$ 392,387 $ 54,437
May 13, 9 PM $ 0.000418
+0.48%
$ 380,481 $ 52,218
May 13, 8 PM $ 0.000421
-4.07%
$ 383,180 $ 52,381