Goku super saiyan Historical Data

GOKU Page 15
Download
Date Close Price change Market cap Trading volume
May 17, 10 PM $ 0.000417
-3.25%
$ 379,426 $ 58,245
May 17, 9 PM $ 0.000418
-1.65%
$ 380,335 $ 59,054
May 17, 8 PM $ 0.000425
-0.93%
$ 386,707 $ 58,081
May 17, 7 PM $ 0.000442
+3.26%
$ 402,127 $ 57,568
May 17, 6 PM $ 0.000438
+1.39%
$ 398,535 $ 57,365
May 17, 5 PM $ 0.000426
+1.91%
$ 387,616 $ 58,736
May 17, 4 PM $ 0.000418
-3.68%
$ 380,337 $ 57,059
May 17, 3 PM $ 0.000416
-4.37%
$ 378,512 $ 57,792
May 17, 2 PM $ 0.000424
+0.72%
$ 385,797 $ 58,769
May 17, 1 PM $ 0.000413
+0.00%
$ 376,026 $ 55,440
May 17, 12 PM $ 0.000418
-3.47%
$ 380,331 $ 56,626
May 17, 11 AM $ 0.000433
-1.09%
$ 393,986 $ 56,545
May 17, 10 AM $ 0.000421
+0.94%
$ 383,006 $ 57,128
May 17, 9 AM $ 0.000416
-4.54%
$ 378,517 $ 56,831
May 17, 8 AM $ 0.000419
-3.65%
$ 381,197 $ 57,600
May 17, 7 AM $ 0.000428
+0.91%
$ 389,309 $ 56,981
May 17, 6 AM $ 0.000421
-4.27%
$ 383,067 $ 54,555
May 17, 5 AM $ 0.000425
-2.55%
$ 386,613 $ 57,134
May 17, 4 AM $ 0.000437
+0.28%
$ 397,625 $ 56,241
May 17, 3 AM $ 0.000423
-2.06%
$ 384,781 $ 55,406
May 17, 2 AM $ 0.000426
+0.20%
$ 387,485 $ 54,890
May 17, 1 AM $ 0.000419
-4.07%
$ 381,247 $ 52,851
May 17, 12 AM $ 0.00042
-0.72%
$ 382,096 $ 55,401
May 16, 11 PM $ 0.000436
+2.85%
$ 396,715 $ 55,690
May 16, 10 PM $ 0.000424
-1.16%
$ 385,704 $ 55,066
May 16, 9 PM $ 0.000424
+0.93%
$ 385,705 $ 56,003
May 16, 8 PM $ 0.000442
+1.19%
$ 402,175 $ 55,971
May 16, 7 PM $ 0.000418
-0.49%
$ 380,295 $ 58,405
May 16, 6 PM $ 0.000438
+1.89%
$ 398,535 $ 56,710
May 16, 5 PM $ 0.00043
+0.46%
$ 391,139 $ 57,072
May 16, 4 PM $ 0.000438
+1.11%
$ 398,355 $ 55,677
May 16, 3 PM $ 0.000432
+0.50%
$ 393,076 $ 56,152
May 16, 2 PM $ 0.000419
-3.69%
$ 381,193 $ 55,012
May 16, 1 PM $ 0.000423
-4.30%
$ 384,887 $ 55,989
May 16, 12 PM $ 0.000442
+5.18%
$ 401,892 $ 56,705
May 16, 11 AM $ 0.000431
-0.05%
$ 391,987 $ 55,473
May 16, 10 AM $ 0.000437
+2.82%
$ 397,625 $ 57,022
May 16, 9 AM $ 0.000425
+0.95%
$ 386,712 $ 55,923
May 16, 8 AM $ 0.000436
+2.11%
$ 396,715 $ 54,865
May 16, 7 AM $ 0.000432
+3.83%
$ 393,073 $ 55,606
May 16, 6 AM $ 0.000439
+4.77%
$ 399,420 $ 54,432
May 16, 5 AM $ 0.000434
-1.36%
$ 394,896 $ 54,736
May 16, 4 AM $ 0.000428
+0.01%
$ 389,466 $ 57,117
May 16, 3 AM $ 0.00043
+1.17%
$ 391,256 $ 55,431
May 16, 2 AM $ 0.000427
+2.39%
$ 388,554 $ 55,175
May 16, 1 AM $ 0.000417
-1.40%
$ 379,489 $ 54,545
May 16, 12 AM $ 0.000441
+5.74%
$ 401,265 $ 55,206
May 15, 11 PM $ 0.000426
+0.01%
$ 387,650 $ 55,175
May 15, 10 PM $ 0.000439
+0.59%
$ 399,445 $ 56,074
May 15, 9 PM $ 0.000441
+2.30%
$ 401,235 $ 55,750