Goku super saiyan Historical Data

GOKU Page 14
Download
Date Close Price change Market cap Trading volume
May 19, 11 PM $ 0.000404
+3.28%
$ 367,268 $ 49,372
May 19, 10 PM $ 0.000405
+1.46%
$ 368,082 $ 49,557
May 19, 9 PM $ 0.000394
-1.46%
$ 358,328 $ 51,366
May 19, 8 PM $ 0.000409
+6.20%
$ 372,536 $ 50,704
May 19, 7 PM $ 0.000387
+0.87%
$ 352,099 $ 49,439
May 19, 6 PM $ 0.000388
-2.72%
$ 352,951 $ 48,570
May 19, 5 PM $ 0.0004
-1.19%
$ 363,706 $ 50,732
May 19, 4 PM $ 0.000403
+2.22%
$ 366,330 $ 51,221
May 19, 3 PM $ 0.000401
+2.48%
$ 364,541 $ 51,308
May 19, 2 PM $ 0.000404
+5.24%
$ 368,048 $ 50,646
May 19, 1 PM $ 0.000402
+3.70%
$ 365,340 $ 50,460
May 19, 12 PM $ 0.000395
-0.23%
$ 359,243 $ 51,480
May 19, 11 AM $ 0.000386
-1.48%
$ 351,354 $ 53,629
May 19, 10 AM $ 0.000392
-1.21%
$ 356,615 $ 53,836
May 19, 9 AM $ 0.00041
+3.33%
$ 373,161 $ 54,178
May 19, 8 AM $ 0.000396
+0.46%
$ 360,257 $ 55,062
May 19, 7 AM $ 0.000386
-4.71%
$ 351,556 $ 54,800
May 19, 6 AM $ 0.000386
-2.91%
$ 351,572 $ 56,811
May 19, 5 AM $ 0.000398
+3.18%
$ 362,094 $ 54,433
May 19, 4 AM $ 0.000392
-4.47%
$ 357,069 $ 52,739
May 19, 3 AM $ 0.000407
+3.68%
$ 370,262 $ 58,141
May 19, 2 AM $ 0.000405
+2.41%
$ 368,503 $ 55,708
May 19, 1 AM $ 0.00039
-4.02%
$ 354,574 $ 56,262
May 19, 12 AM $ 0.000389
-1.48%
$ 353,679 $ 57,072
May 18, 11 PM $ 0.000388
-3.33%
$ 352,881 $ 56,139
May 18, 10 PM $ 0.000408
+1.71%
$ 371,168 $ 56,752
May 18, 9 PM $ 0.000409
+3.19%
$ 371,988 $ 56,257
May 18, 8 PM $ 0.000404
+3.48%
$ 367,524 $ 55,784
May 18, 7 PM $ 0.000393
+0.55%
$ 357,803 $ 55,981
May 18, 6 PM $ 0.000393
+0.21%
$ 357,614 $ 56,580
May 18, 5 PM $ 0.000391
-4.47%
$ 355,981 $ 56,265
May 18, 4 PM $ 0.000389
-0.50%
$ 353,917 $ 58,226
May 18, 3 PM $ 0.000391
-3.48%
$ 355,701 $ 56,576
May 18, 2 PM $ 0.000419
-5.15%
$ 381,247 $ 56,353
May 18, 1 PM $ 0.000425
+0.23%
$ 386,587 $ 63,224
May 18, 12 PM $ 0.000425
+0.71%
$ 386,585 $ 60,586
May 18, 11 AM $ 0.000427
+2.39%
$ 388,376 $ 60,840
May 18, 10 AM $ 0.000417
-3.50%
$ 379,326 $ 59,197
May 18, 9 AM $ 0.000428
-0.88%
$ 389,436 $ 61,141
May 18, 8 AM $ 0.000424
+1.67%
$ 385,672 $ 59,374
May 18, 7 AM $ 0.000437
+2.53%
$ 397,437 $ 61,116
May 18, 6 AM $ 0.000442
+0.68%
$ 402,175 $ 59,485
May 18, 5 AM $ 0.000437
+1.63%
$ 397,625 $ 61,227
May 18, 4 AM $ 0.000429
-1.83%
$ 390,346 $ 59,998
May 18, 3 AM $ 0.000437
+1.19%
$ 397,625 $ 60,408
May 18, 2 AM $ 0.000435
+3.29%
$ 395,664 $ 60,203
May 18, 1 AM $ 0.000417
-1.18%
$ 379,427 $ 59,308
May 18, 12 AM $ 0.000429
-2.95%
$ 390,327 $ 59,554
May 17, 11 PM $ 0.000442
+4.99%
$ 402,175 $ 61,436
May 17, 10 PM $ 0.000417
-3.25%
$ 379,426 $ 58,245