Goku super saiyan Historical Data

GOKU Page 13
Download
Date Close Price change Market cap Trading volume
May 21, 11 PM $ 0.000393
-1.23%
$ 357,845 $ 54,468
May 21, 10 PM $ 0.000401
+0.79%
$ 365,000 $ 56,149
May 21, 9 PM $ 0.00041
+4.50%
$ 373,058 $ 56,039
May 21, 8 PM $ 0.000401
+3.03%
$ 365,023 $ 53,805
May 21, 7 PM $ 0.000393
+0.08%
$ 357,867 $ 54,297
May 21, 6 PM $ 0.000391
-3.93%
$ 355,770 $ 55,663
May 21, 5 PM $ 0.000394
+1.33%
$ 358,668 $ 56,790
May 21, 4 PM $ 0.000405
+0.01%
$ 368,509 $ 53,419
May 21, 3 PM $ 0.000405
+4.11%
$ 368,486 $ 55,895
May 21, 2 PM $ 0.000388
-2.51%
$ 353,038 $ 53,225
May 21, 1 PM $ 0.000392
+0.52%
$ 356,680 $ 54,445
May 21, 12 PM $ 0.000409
+2.50%
$ 372,118 $ 53,909
May 21, 11 AM $ 0.000403
-0.74%
$ 366,689 $ 53,423
May 21, 10 AM $ 0.000392
-4.15%
$ 356,680 $ 55,045
May 21, 9 AM $ 0.000411
+5.92%
$ 373,955 $ 57,345
May 21, 8 AM $ 0.000403
-1.94%
$ 366,689 $ 53,447
May 21, 7 AM $ 0.000408
+2.50%
$ 371,211 $ 57,052
May 21, 6 AM $ 0.000392
+1.37%
$ 356,680 $ 55,961
May 21, 5 AM $ 0.000411
+4.57%
$ 373,924 $ 54,496
May 21, 4 AM $ 0.000399
+2.83%
$ 363,026 $ 52,496
May 21, 3 AM $ 0.000387
-5.80%
$ 352,117 $ 52,365
May 21, 2 AM $ 0.000399
+2.02%
$ 362,953 $ 55,653
May 21, 1 AM $ 0.000403
+1.77%
$ 366,689 $ 52,713
May 21, 12 AM $ 0.00041
+6.99%
$ 372,878 $ 52,187
May 20, 11 PM $ 0.000409
+0.20%
$ 371,973 $ 52,893
May 20, 10 PM $ 0.000398
-0.47%
$ 362,139 $ 53,664
May 20, 9 PM $ 0.000406
+3.53%
$ 369,260 $ 52,428
May 20, 8 PM $ 0.00039
-3.41%
$ 354,860 $ 51,805
May 20, 7 PM $ 0.00039
-2.23%
$ 354,791 $ 52,814
May 20, 6 PM $ 0.00041
+4.29%
$ 372,804 $ 51,171
May 20, 5 PM $ 0.000396
+1.26%
$ 360,175 $ 50,459
May 20, 4 PM $ 0.000398
+1.74%
$ 361,971 $ 50,832
May 20, 3 PM $ 0.000409
+3.54%
$ 372,148 $ 49,798
May 20, 2 PM $ 0.000411
+5.43%
$ 373,968 $ 49,969
May 20, 1 PM $ 0.000404
+4.04%
$ 367,290 $ 50,342
May 20, 12 PM $ 0.000399
-0.92%
$ 363,049 $ 49,322
May 20, 11 AM $ 0.00041
-0.10%
$ 372,700 $ 50,566
May 20, 10 AM $ 0.000408
+1.08%
$ 371,238 $ 51,170
May 20, 9 AM $ 0.000397
-3.36%
$ 361,000 $ 50,061
May 20, 8 AM $ 0.000388
-4.47%
$ 352,922 $ 49,323
May 20, 7 AM $ 0.000395
-1.91%
$ 359,410 $ 48,426
May 20, 6 AM $ 0.000401
-0.73%
$ 364,607 $ 47,867
May 20, 5 AM $ 0.000406
-0.17%
$ 369,085 $ 49,969
May 20, 4 AM $ 0.000393
+1.47%
$ 357,254 $ 51,072
May 20, 3 AM $ 0.000404
-1.44%
$ 367,261 $ 49,059
May 20, 2 AM $ 0.000403
+0.74%
$ 366,355 $ 50,310
May 20, 1 AM $ 0.000394
+0.00%
$ 358,299 $ 48,160
May 20, 12 AM $ 0.000402
+1.99%
$ 365,456 $ 49,804
May 19, 11 PM $ 0.000404
+3.28%
$ 367,268 $ 49,372
May 19, 10 PM $ 0.000405
+1.46%
$ 368,082 $ 49,557