Goku super saiyan Historical Data

GOKU Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 6 AM $ 0.000407
+0.00%
$ 370,042 $ 53,177
May 26, 5 AM $ 0.000386
-4.91%
$ 351,297 $ 51,734
May 26, 4 AM $ 0.00039
-0.77%
$ 354,860 $ 54,516
May 26, 3 AM $ 0.000391
+0.52%
$ 355,808 $ 52,201
May 26, 2 AM $ 0.000393
-1.26%
$ 357,590 $ 52,128
May 26, 1 AM $ 0.000386
-4.91%
$ 351,286 $ 53,476
May 26, 12 AM $ 0.000394
-0.24%
$ 358,534 $ 55,281
May 25, 11 PM $ 0.000393
-0.02%
$ 357,590 $ 55,488
May 25, 10 PM $ 0.000399
-2.20%
$ 363,083 $ 53,375
May 25, 9 PM $ 0.000394
+0.49%
$ 358,500 $ 55,097
May 25, 8 PM $ 0.000396
+1.27%
$ 360,368 $ 53,084
May 25, 7 PM $ 0.000393
-0.24%
$ 357,651 $ 52,209
May 25, 6 PM $ 0.000399
-0.50%
$ 363,092 $ 52,674
May 25, 5 PM $ 0.000401
-0.24%
$ 364,905 $ 53,887
May 25, 4 PM $ 0.00041
-0.24%
$ 373,058 $ 52,973
May 25, 3 PM $ 0.000399
+0.25%
$ 363,090 $ 53,738
May 25, 2 PM $ 0.000398
-2.91%
$ 362,183 $ 52,560
May 25, 1 PM $ 0.00041
+0.36%
$ 373,055 $ 53,162
May 25, 12 PM $ 0.000386
-1.52%
$ 351,269 $ 50,530
May 25, 11 AM $ 0.00039
-2.74%
$ 354,860 $ 51,043
May 25, 10 AM $ 0.000393
-0.51%
$ 357,590 $ 52,691
May 25, 9 AM $ 0.000398
-1.24%
$ 362,142 $ 51,231
May 25, 8 AM $ 0.00041
+1.11%
$ 373,058 $ 51,962
May 25, 7 AM $ 0.000411
+4.85%
$ 373,966 $ 51,992
May 25, 6 AM $ 0.000392
-3.21%
$ 356,680 $ 49,875
May 25, 5 AM $ 0.00039
-2.25%
$ 354,865 $ 51,380
May 25, 4 AM $ 0.000402
-0.99%
$ 365,779 $ 50,459
May 25, 3 AM $ 0.000399
-1.39%
$ 363,049 $ 51,481
May 25, 2 AM $ 0.000406
+2.53%
$ 369,418 $ 50,391
May 25, 1 AM $ 0.000411
+5.65%
$ 373,968 $ 49,047
May 25, 12 AM $ 0.000395
+1.54%
$ 359,412 $ 48,561
May 24, 11 PM $ 0.000401
-1.72%
$ 364,869 $ 50,974
May 24, 10 PM $ 0.000395
-1.00%
$ 359,410 $ 52,102
May 24, 9 PM $ 0.000402
-0.21%
$ 365,780 $ 49,781
May 24, 3 PM $ 0.000435
+5.90%
$ 396,027 $ 51,332
May 24, 2 PM $ 0.000405
-1.22%
$ 368,510 $ 52,170
May 24, 1 PM $ 0.000403
+3.86%
$ 366,691 $ 52,545
May 24, 12 PM $ 0.00041
+5.94%
$ 373,057 $ 49,612
May 24, 11 AM $ 0.000405
+3.05%
$ 368,511 $ 49,906
May 24, 10 AM $ 0.000411
+3.52%
$ 373,968 $ 52,437
May 24, 9 AM $ 0.000401
-1.65%
$ 364,874 $ 51,533
May 24, 8 AM $ 0.000411
+3.52%
$ 373,966 $ 52,492
May 24, 7 AM $ 0.000397
+0.50%
$ 361,253 $ 52,736
May 24, 6 AM $ 0.000402
+2.03%
$ 365,789 $ 53,576
May 24, 5 AM $ 0.000406
+0.99%
$ 369,418 $ 58,346
May 24, 4 AM $ 0.000395
-0.50%
$ 359,432 $ 58,007
May 24, 3 AM $ 0.00039
-2.73%
$ 354,895 $ 56,989
May 24, 2 AM $ 0.00041
+1.08%
$ 373,058 $ 59,215
May 24, 1 AM $ 0.000411
+2.23%
$ 373,952 $ 58,414
May 24, 12 AM $ 0.000398
-1.00%
$ 362,139 $ 58,114