Goku super saiyan Historical Data

GOKU Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 7 AM $ 0.000396
-2.95%
$ 360,270 $ 58,529
May 28, 6 AM $ 0.000408
+5.92%
$ 371,238 $ 58,291
May 28, 5 AM $ 0.000384
-5.18%
$ 349,408 $ 56,781
May 28, 4 AM $ 0.000405
+0.77%
$ 368,509 $ 57,914
May 28, 3 AM $ 0.0004
-1.95%
$ 363,900 $ 58,179
May 28, 2 AM $ 0.000408
+5.39%
$ 371,134 $ 57,775
May 28, 1 AM $ 0.000396
-0.99%
$ 360,292 $ 55,025
May 28, 12 AM $ 0.0004
-1.97%
$ 363,910 $ 56,373
May 27, 11 PM $ 0.000398
-2.21%
$ 362,139 $ 58,275
May 27, 10 PM $ 0.000405
+2.69%
$ 368,509 $ 58,141
May 27, 9 PM $ 0.00044
+0.00%
$ 400,789 $ 57,092
May 27, 8 PM $ 0.000408
+5.41%
$ 371,239 $ 56,281
May 27, 7 PM $ 0.000396
+2.33%
$ 360,335 $ 53,796
May 27, 6 PM $ 0.000389
-2.99%
$ 353,950 $ 53,041
May 27, 5 PM $ 0.000406
+3.55%
$ 369,398 $ 54,634
May 27, 4 PM $ 0.000392
-2.96%
$ 356,719 $ 53,820
May 27, 3 PM $ 0.000404
+3.31%
$ 367,586 $ 55,968
May 27, 2 PM $ 0.000403
+2.80%
$ 366,679 $ 53,826
May 27, 1 PM $ 0.000407
+3.30%
$ 370,328 $ 53,261
May 27, 12 PM $ 0.000411
+3.26%
$ 373,968 $ 54,011
May 27, 11 AM $ 0.000395
+1.29%
$ 359,423 $ 54,721
May 27, 10 AM $ 0.000389
-2.98%
$ 353,950 $ 51,537
May 27, 9 AM $ 0.00041
+0.73%
$ 373,050 $ 51,348
May 27, 8 AM $ 0.000409
+0.49%
$ 372,148 $ 53,531
May 27, 7 AM $ 0.000402
+1.77%
$ 365,779 $ 53,896
May 27, 6 AM $ 0.0004
-2.23%
$ 363,831 $ 51,560
May 27, 5 AM $ 0.000395
+1.28%
$ 359,413 $ 53,693
May 27, 4 AM $ 0.000397
+2.32%
$ 361,231 $ 50,376
May 27, 3 AM $ 0.000408
+4.08%
$ 371,238 $ 50,750
May 27, 2 AM $ 0.000399
+0.50%
$ 363,049 $ 50,914
May 27, 1 AM $ 0.000394
+0.51%
$ 358,506 $ 51,301
May 27, 12 AM $ 0.000399
+3.36%
$ 363,049 $ 50,438
May 26, 11 PM $ 0.000395
+0.00%
$ 359,414 $ 49,039
May 26, 10 PM $ 0.000395
-3.18%
$ 359,410 $ 50,278
May 26, 9 PM $ 0.000396
-2.46%
$ 360,323 $ 52,881
May 26, 8 PM $ 0.000402
+1.00%
$ 365,776 $ 52,978
May 26, 7 PM $ 0.000403
+0.25%
$ 366,689 $ 53,118
May 26, 6 PM $ 0.000398
+1.91%
$ 362,552 $ 53,742
May 26, 5 PM $ 0.000398
-1.43%
$ 362,139 $ 52,150
May 26, 4 PM $ 0.000411
+5.92%
$ 373,958 $ 53,713
May 26, 3 PM $ 0.000397
-2.69%
$ 361,239 $ 52,365
May 26, 2 PM $ 0.000401
+0.50%
$ 364,873 $ 54,681
May 26, 1 PM $ 0.000389
+0.26%
$ 353,963 $ 54,546
May 26, 12 PM $ 0.000397
-2.93%
$ 361,229 $ 53,195
May 26, 11 AM $ 0.000397
+0.00%
$ 361,282 $ 54,179
May 26, 10 AM $ 0.000411
+1.99%
$ 373,968 $ 53,014
May 26, 9 AM $ 0.000401
+0.00%
$ 364,869 $ 54,495
May 26, 8 AM $ 0.000402
+2.81%
$ 365,784 $ 54,666
May 26, 7 AM $ 0.000398
+0.49%
$ 362,139 $ 52,713
May 26, 6 AM $ 0.000407
+0.00%
$ 370,042 $ 53,177