Goku super saiyan Historical Data

GOKU Page 10
Download
Date Close Price change Market cap Trading volume
Mar 24, 2025 $ 0.00297
-4.87%
$ 2.97 million $ 133,525
Mar 23, 2025 $ 0.00299
-10.65%
$ 2.99 million $ 120,780
Mar 22, 2025 $ 0.00318
-13.32%
$ 3.18 million $ 129,265
Mar 21, 2025 $ 0.00381
-8.89%
$ 3.81 million $ 123,485
Mar 20, 2025 $ 0.00404
-7.53%
$ 4.04 million $ 126,746
Mar 19, 2025 $ 0.0042
-4.18%
$ 4.2 million $ 128,456
Mar 18, 2025 $ 0.0044
+6.98%
$ 4.4 million $ 146,687
Mar 17, 2025 $ 0.00394
-0.96%
$ 3.94 million $ 128,850
Mar 16, 2025 $ 0.00398
+20.87%
$ 3.98 million $ 136,789
Mar 15, 2025 $ 0.00328
-4.07%
$ 3.27 million $ 105,771
Mar 14, 2025 $ 0.00351
+15.72%
$ 3.64 million $ 143,113
Mar 13, 2025 $ 0.00311
-14.80%
$ 3.11 million $ 128,637
Mar 12, 2025 $ 0.00365
-12.99%
$ 3.65 million $ 126,089
Mar 11, 2025 $ 0.00414
+2.47%
$ 4.14 million $ 105,025
Mar 10, 2025 $ 0.00404
-7.36%
$ 4.04 million $ 95,476
Mar 9, 2025 $ 0.00446
-7.89%
$ 4.46 million $ 132,841
Mar 8, 2025 $ 0.00473
-14.39%
$ 4.73 million $ 124,270
Mar 7, 2025 $ 0.00562
+1.03%
$ 5.62 million $ 134,491
Mar 6, 2025 $ 0.0056
-17.23%
$ 5.6 million $ 124,551
Mar 5, 2025 $ 0.00676
+1.29%
$ 6.76 million $ 147,270
Mar 4, 2025 $ 0.00657
-0.30%
$ 6.57 million $ 150,165
Mar 3, 2025 $ 0.00651
-24.13%
$ 6.51 million $ 119,324
Mar 2, 2025 $ 0.00877
+60.97%
$ 8.77 million $ 176,420
Mar 1, 2025 $ 0.00543
+3.19%
$ 5.43 million $ 138,339
Feb 28, 2025 $ 0.00521
+17.81%
$ 5.21 million $ 152,570
Feb 27, 2025 $ 0.00443
-3.64%
$ 4.43 million $ 125,679
Feb 26, 2025 $ 0.00461
-2.43%
$ 4.61 million $ 134,958
Feb 25, 2025 $ 0.00473
-29.12%
$ 4.73 million $ 113,854
Feb 24, 2025 $ 0.00674
-5.74%
$ 6.74 million $ 143,596
Feb 23, 2025 $ 0.00715
-17.29%
$ 7.14 million $ 125,854
Feb 22, 2025 $ 0.00947
+12.14%
$ 9.47 million $ 150,298
Feb 21, 2025 $ 0.00849
-12.56%
$ 8.49 million $ 120,877
Feb 20, 2025 $ 0.00964
+34.77%
$ 9.64 million $ 156,729
Feb 19, 2025 $ 0.00716
+48.04%
$ 7.16 million $ 359,934
Feb 18, 2025 $ 0.00477
-47.35%
$ 4.77 million $ 482,825
Feb 17, 2025 $ 0.00905
-14.57%
$ 9.05 million $ 184,167
Feb 16, 2025 $ 0.0105
-9.24%
$ 10.55 million $ 222,779
Feb 15, 2025 $ 0.0116
-10.65%
$ 11.62 million $ 180,377
Feb 14, 2025 $ 0.013
+7.67%
$ 13 million $ 260,260
Feb 13, 2025 $ 0.0121
-13.20%
$ 12.07 million $ 283,403
Feb 12, 2025 $ 0.0139
-1.76%
$ 13.92 million $ 379,478
Feb 11, 2025 $ 0.0142
-7.99%
$ 14.16 million $ 276,311
Feb 10, 2025 $ 0.0154
+14.98%
$ 15.39 million $ 262,162
Feb 9, 2025 $ 0.0134
+12.03%
$ 13.39 million $ 258,551
Feb 8, 2025 $ 0.0119
+33.29%
$ 11.95 million $ 632,215
Feb 7, 2025 $ 0.00896
-36.64%
$ 8.96 million $ 452,470
Feb 6, 2025 $ 0.0141
-15.91%
$ 14.15 million $ 794,238
Feb 5, 2025 $ 0.0168
-13.71%
$ 16.83 million $ 388,478
Feb 4, 2025 $ 0.0195
-25.61%
$ 19.5 million $ 429,602
Feb 3, 2025 $ 0.0262
+16.91%
$ 26.21 million $ 653,142