Goku super saiyan Historical Data

GOKU
Download
Date Close Price change Market cap Trading volume
5:47 PM $ 0.000249
+0.00%
$ 226,601 $ 56,971
5:42 PM $ 0.000246
+0.00%
$ 223,883 $ 57,073
5:37 PM $ 0.000237
+0.00%
$ 215,731 $ 56,699
5:32 PM $ 0.000243
+0.00%
$ 221,165 $ 54,690
5:27 PM $ 0.000248
+0.00%
$ 225,695 $ 55,776
5:22 PM $ 0.000238
+0.00%
$ 216,636 $ 57,148
5:17 PM $ 0.000245
+0.00%
$ 222,977 $ 54,969
5:12 PM $ 0.000241
+0.00%
$ 219,353 $ 56,305
5:07 PM $ 0.000238
+0.00%
$ 216,635 $ 55,937
5:02 PM $ 0.000241
+0.00%
$ 219,353 $ 55,438
4:57 PM $ 0.000239
+0.00%
$ 217,541 $ 56,031
4:52 PM $ 0.000238
+0.00%
$ 216,636 $ 55,503
4:47 PM $ 0.000242
+0.00%
$ 220,259 $ 55,292
4:45 PM $ 0.000242
+0.00%
$ 220,259 $ 56,181
4:42 PM $ 0.000237
+0.00%
$ 215,646 $ 56,274
4:37 PM $ 0.000236
+0.00%
$ 214,736 $ 55,673
4:32 PM $ 0.000242
+0.00%
$ 220,195 $ 56,186
4:27 PM $ 0.000232
+0.00%
$ 211,096 $ 57,615
4:22 PM $ 0.000245
+0.00%
$ 222,925 $ 55,403
4:17 PM $ 0.00024
+0.00%
$ 218,375 $ 58,533
4:02 PM $ 0.000245
+0.00%
$ 222,925 $ 54,977
3:57 PM $ 0.000239
+0.00%
$ 217,581 $ 58,053
3:52 PM $ 0.000235
+0.00%
$ 213,965 $ 56,708
3:47 PM $ 0.00024
+0.00%
$ 218,486 $ 55,358
3:42 PM $ 0.000239
+0.00%
$ 217,581 $ 56,566
3:37 PM $ 0.000235
+0.00%
$ 213,965 $ 56,450
3:32 PM $ 0.00024
+0.00%
$ 218,485 $ 55,491
3:27 PM $ 0.000232
+0.00%
$ 211,252 $ 56,668
3:22 PM $ 0.000232
+0.00%
$ 211,252 $ 55,061
3:17 PM $ 0.000236
+0.00%
$ 214,868 $ 58,050
3:12 PM $ 0.000234
+0.00%
$ 213,061 $ 55,981
3:07 PM $ 0.000235
+0.00%
$ 213,966 $ 55,099
3:02 PM $ 0.000241
+0.00%
$ 219,390 $ 55,155
2:57 PM $ 0.000237
+0.00%
$ 215,772 $ 56,815
2:52 PM $ 0.000245
+0.00%
$ 223,006 $ 56,273
2:47 PM $ 0.000241
+0.00%
$ 219,388 $ 58,608
2:42 PM $ 0.000241
+0.00%
$ 219,388 $ 57,697
2:37 PM $ 0.00025
+0.00%
$ 227,529 $ 58,363
2:32 PM $ 0.000239
+0.00%
$ 217,579 $ 60,235
2:27 PM $ 0.00024
+0.00%
$ 218,483 $ 57,652
2:22 PM $ 0.000244
+0.00%
$ 222,101 $ 57,911
2:17 PM $ 0.000244
+0.00%
$ 222,101 $ 58,847
2:15 PM $ 0.000238
+0.00%
$ 222,101 $ 57,750
2:12 PM $ 0.000246
+0.00%
$ 223,835 $ 57,604
2:07 PM $ 0.000246
+0.00%
$ 223,835 $ 59,457
2:02 PM $ 0.000244
+0.00%
$ 222,015 $ 57,244
1:57 PM $ 0.000247
+0.00%
$ 224,745 $ 58,928
1:37 PM $ 0.000248
+0.00%
$ 225,655 $ 57,687
1:22 PM $ 0.000245
+0.00%
$ 222,925 $ 59,234
1:17 PM $ 0.000232
+0.00%
$ 211,096 $ 59,320
Download