Goku super saiyan Historical Data

GOKU
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.000249
+0.00%
$ 226,601 $ 56,971
Today, at 4 PM $ 0.000239
-2.41%
$ 217,541 $ 56,031
Today, at 3 PM $ 0.000239
-0.82%
$ 217,581 $ 58,053
Today, at 2 PM $ 0.000237
-2.81%
$ 215,772 $ 56,815
Today, at 1 PM $ 0.000247
+3.78%
$ 224,745 $ 58,928
Today, at 12 PM $ 0.000237
-10.99%
$ 215,646 $ 57,366
Today, at 10 AM $ 0.000269
+10.07%
$ 244,428 $ 59,014
Today, at 9 AM $ 0.000241
+3.02%
$ 219,354 $ 57,935
Today, at 8 AM $ 0.000239
+0.00%
$ 217,466 $ 55,393
Today, at 6 AM $ 0.000265
+0.00%
$ 240,870 $ 176
Today, at 5 AM $ 0.000262
+0.00%
$ 238,413 $ 57,371
Today, at 4 AM $ 0.000262
+12.46%
$ 238,413 $ 55,789
Today, at 3 AM $ 0.000234
-0.85%
$ 212,916 $ 53,372
Today, at 2 AM $ 0.000233
-5.68%
$ 212,006 $ 54,898
Today, at 1 AM $ 0.000262
+0.01%
$ 238,554 $ 58,468
Yesterday, at 8 PM $ 0.000286
+0.00%
$ 259,869 $ 115
Yesterday, at 7 PM $ 0.000266
+0.00%
$ 242,465 $ 108
Yesterday, at 6 PM $ 0.000284
+0.00%
$ 258,412 $ 108
Yesterday, at 5 PM $ 0.000263
+0.00%
$ 239,543 $ 10
Yesterday, at 4 PM $ 0.000263
+5.73%
$ 239,543 $ 52,834
Yesterday, at 3 PM $ 0.000248
-4.09%
$ 225,657 $ 52,690
Yesterday, at 2 PM $ 0.000259
+0.00%
$ 235,269 $ 56,070
Yesterday, at 1 PM $ 0.000248
+1.68%
$ 225,738 $ 53,684
Yesterday, at 12 PM $ 0.00025
+2.46%
$ 227,474 $ 54,569
Yesterday, at 11 AM $ 0.000247
-1.51%
$ 224,775 $ 51,097
Yesterday, at 10 AM $ 0.000251
+9.05%
$ 228,225 $ 54,542
Yesterday, at 9 AM $ 0.000235
-6.33%
$ 213,826 $ 52,720
Yesterday, at 8 AM $ 0.000233
-0.84%
$ 212,150 $ 55,866
Yesterday, at 7 AM $ 0.000235
-6.08%
$ 213,947 $ 54,043
Yesterday, at 6 AM $ 0.00025
+0.34%
$ 227,477 $ 53,977
Yesterday, at 5 AM $ 0.000248
+5.47%
$ 225,664 $ 54,968
Yesterday, at 4 AM $ 0.000245
+1.64%
$ 222,968 $ 55,275
Yesterday, at 3 AM $ 0.000251
+0.14%
$ 228,652 $ 55,285
Yesterday, at 2 AM $ 0.000251
+8.54%
$ 228,325 $ 57,762
Yesterday, at 1 AM $ 0.000243
-2.94%
$ 221,173 $ 52,472
Yesterday, at 12 AM $ 0.00025
+0.42%
$ 227,879 $ 55,373
Jun 14, 11 PM $ 0.000249
+0.24%
$ 226,923 $ 55,818
Jun 14, 10 PM $ 0.000244
-1.37%
$ 222,073 $ 57,845
Jun 14, 9 PM $ 0.000244
+1.28%
$ 222,058 $ 57,290
Jun 14, 8 PM $ 0.000247
+2.89%
$ 224,642 $ 57,620
Jun 14, 7 PM $ 0.000246
-1.19%
$ 223,727 $ 55,314
Jun 14, 6 PM $ 0.000237
-2.83%
$ 215,639 $ 53,929
Jun 14, 5 PM $ 0.000243
+0.81%
$ 221,029 $ 54,591
Jun 14, 4 PM $ 0.000233
-5.21%
$ 212,077 $ 52,457
Jun 14, 3 PM $ 0.000247
+5.48%
$ 224,633 $ 56,825
Jun 14, 2 PM $ 0.000236
-3.21%
$ 214,773 $ 53,505
Jun 14, 1 PM $ 0.00025
+0.00%
$ 227,411 $ 52,812
Jun 14, 12 PM $ 0.000234
-3.68%
$ 212,957 $ 55,760
Jun 14, 11 AM $ 0.000239
-1.23%
$ 217,481 $ 54,247
Jun 14, 10 AM $ 0.000242
+3.67%
$ 219,848 $ 54,141
Download