peg Historical Data

PEG
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0000333
+0.00%
$ 33,797 $ 10,482
Today, at 1 PM $ 0.0000347
+1.34%
$ 34,708 $ 12,124
Today, at 12 PM $ 0.0000343
+1.19%
$ 34,259 $ 12,196
Today, at 11 AM $ 0.0000325
+0.00%
$ 32,535 $ 11,265
Today, at 4 AM $ 0.0000423
+0.00%
$ 42,306 $ 5,199
Today, at 3 AM $ 0.0000423
-2.47%
$ 42,337 $ 5,215
Yesterday, at 9 PM $ 0.0000516
+0.00%
$ 51,598 $ 6,968
Yesterday, at 8 PM $ 0.0000517
-0.09%
$ 51,700 $ 6,999
Yesterday, at 7 PM $ 0.0000517
-0.72%
$ 51,674 $ 6,973
Yesterday, at 6 PM $ 0.0000522
+1.88%
$ 52,247 $ 7,106
Yesterday, at 5 PM $ 0.0000513
+0.00%
$ 51,339 $ 6,915
Yesterday, at 4 PM $ 0.0000518
+3.80%
$ 51,767 $ 6,900
Yesterday, at 3 PM $ 0.0000503
+0.38%
$ 50,258 $ 6,432
Yesterday, at 10 AM $ 0.0000539
-0.42%
$ 53,919 $ 7,260
Yesterday, at 9 AM $ 0.0000541
+1.71%
$ 54,146 $ 7,343
Yesterday, at 8 AM $ 0.0000532
+1.59%
$ 53,230 $ 7,266
Yesterday, at 5 AM $ 0.0000495
+0.54%
$ 49,488 $ 7,097
Yesterday, at 4 AM $ 0.0000497
-0.72%
$ 49,718 $ 7,144
Yesterday, at 3 AM $ 0.0000501
+3.64%
$ 50,096 $ 7,133
Yesterday, at 2 AM $ 0.0000483
+0.09%
$ 48,256 $ 7,081
Yesterday, at 1 AM $ 0.0000483
+0.00%
$ 48,274 $ 6,953
Jun 16, 7 PM $ 0.0000373
-0.32%
$ 37,265 $ 5,627
Jun 16, 6 PM $ 0.0000372
+0.00%
$ 37,188 $ 5,603
Jun 16, 5 PM $ 0.0000366
+0.00%
$ 36,563 $ 5,760
Jun 16, 4 PM $ 0.0000364
+0.71%
$ 36,433 $ 5,723
Jun 16, 3 PM $ 0.0000362
-0.61%
$ 36,179 $ 5,899
Jun 16, 2 PM $ 0.0000366
-1.96%
$ 36,642 $ 5,923
Jun 16, 1 PM $ 0.0000374
+4.29%
$ 37,373 $ 6,036
Jun 16, 12 PM $ 0.0000358
+2.88%
$ 35,837 $ 4,765
Jun 16, 11 AM $ 0.0000361
-4.57%
$ 36,135 $ 5,053
Jun 16, 10 AM $ 0.0000379
+2.14%
$ 37,865 $ 4,956
Jun 16, 9 AM $ 0.0000374
-0.21%
$ 37,408 $ 6,128
Jun 16, 7 AM $ 0.0000391
+0.37%
$ 39,105 $ 6,391
Jun 16, 6 AM $ 0.0000388
-0.03%
$ 38,815 $ 6,611
Jun 16, 5 AM $ 0.0000377
-1.15%
$ 37,650 $ 7,147
Jun 15, 10 PM $ 0.0000465
+0.00%
$ 46,462 $ 10,695
Jun 15, 9 PM $ 0.0000457
-1.78%
$ 45,716 $ 11,521
Jun 15, 8 PM $ 0.0000466
-0.08%
$ 46,579 $ 11,727
Jun 15, 7 PM $ 0.0000467
-0.22%
$ 46,688 $ 11,947
Jun 15, 5 PM $ 0.0000477
-1.65%
$ 47,735 $ 12,191
Jun 15, 4 PM $ 0.0000483
-1.09%
$ 48,321 $ 12,766
Jun 15, 3 PM $ 0.0000478
-0.40%
$ 47,766 $ 12,808
Jun 15, 9 AM $ 0.0000454
+0.01%
$ 45,441 $ 14,171
Jun 15, 8 AM $ 0.0000455
-1.92%
$ 45,517 $ 14,565
Jun 15, 7 AM $ 0.0000464
-0.07%
$ 46,442 $ 15,861
Jun 15, 12 AM $ 0.000048
+2.06%
$ 48,042 $ 15,864
Jun 14, 11 PM $ 0.0000471
-6.42%
$ 47,140 $ 15,524
Jun 14, 10 PM $ 0.0000504
-5.61%
$ 50,402 $ 16,227
Jun 14, 7 PM $ 0.0000468
+0.00%
$ 46,788 $ 13,837
Jun 14, 6 PM $ 0.0000468
-0.02%
$ 46,791 $ 13,849
Download