peg Historical Data

PEG
Download
Date Close Price change Market cap Trading volume
11:17 AM $ 0.0000325
+0.00%
$ 32,535 $ 11,265
4:40 AM $ 0.0000423
+0.00%
$ 42,337 $ 5,199
3:42 AM $ 0.0000423
+0.00%
$ 42,337 $ 5,215
3:41 AM $ 0.0000428
+0.00%
$ 42,337 $ 5,215
3:29 AM $ 0.0000431
+0.00%
$ 43,093 $ 5,216
3:19 AM $ 0.0000434
+0.00%
$ 43,408 $ 5,218
9:07 PM $ 0.0000516
+0.00%
$ 51,598 $ 6,968
8:52 PM $ 0.0000517
+0.00%
$ 51,700 $ 6,999
8:42 PM $ 0.0000517
+0.00%
$ 51,699 $ 7,000
8:40 PM $ 0.0000517
+0.00%
$ 51,699 $ 6,999
8:15 PM $ 0.0000517
+0.00%
$ 52,024 $ 7,030
8:07 PM $ 0.000052
+0.00%
$ 52,024 $ 7,029
8:06 PM $ 0.000052
+0.00%
$ 52,024 $ 7,032
8:04 PM $ 0.0000518
+0.00%
$ 51,805 $ 7,018
8:02 PM $ 0.0000518
+0.01%
$ 51,805 $ 6,980
7:59 PM $ 0.0000517
+0.00%
$ 51,674 $ 6,973
7:58 PM $ 0.0000522
+0.00%
$ 51,674 $ 6,973
7:56 PM $ 0.000052
+0.00%
$ 51,674 $ 6,977
7:44 PM $ 0.0000519
+0.00%
$ 51,923 $ 7,055
7:42 PM $ 0.000052
+0.00%
$ 51,923 $ 7,044
7:25 PM $ 0.000052
+0.00%
$ 52,247 $ 7,128
7:15 PM $ 0.0000521
+0.00%
$ 52,247 $ 7,124
7:05 PM $ 0.0000521
+0.00%
$ 52,247 $ 7,125
6:44 PM $ 0.0000522
+0.00%
$ 52,247 $ 7,106
6:26 PM $ 0.0000527
+0.00%
$ 52,697 $ 7,130
6:22 PM $ 0.0000528
+0.00%
$ 52,793 $ 7,135
6:05 PM $ 0.0000528
+0.00%
$ 51,283 $ 7,136
6:04 PM $ 0.0000513
+0.00%
$ 51,283 $ 7,136
5:33 PM $ 0.0000513
+0.00%
$ 51,339 $ 6,915
4:58 PM $ 0.0000518
+0.00%
$ 51,767 $ 6,900
4:48 PM $ 0.0000518
+0.00%
$ 51,767 $ 6,911
4:45 PM $ 0.0000518
+0.00%
$ 51,767 $ 6,911
4:41 PM $ 0.0000517
+0.00%
$ 51,689 $ 6,911
4:37 PM $ 0.0000517
-0.09%
$ 51,689 $ 6,891
4:34 PM $ 0.0000517
+0.00%
$ 51,726 $ 6,891
4:28 PM $ 0.0000517
-0.07%
$ 51,722 $ 6,888
4:27 PM $ 0.0000518
+0.55%
$ 51,722 $ 6,833
4:26 PM $ 0.00005
+0.00%
$ 51,722 $ 6,842
4:25 PM $ 0.0000499
+0.00%
$ 51,722 $ 6,445
3:52 PM $ 0.0000503
+0.00%
$ 50,258 $ 6,432
3:51 PM $ 0.0000503
+0.00%
$ 50,258 $ 6,432
3:50 PM $ 0.0000501
+0.00%
$ 50,258 $ 6,376
Download