Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Catalorian Historical Data

CATALORIAN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000182
+0.00%
$181,506 $412
Yesterday $0.00018
-4.86%
$180,144 $418
Oct 1, 2026 $0.000186
-3.14%
$-- $5,259
Sep 30, 2026 $0.000193
+0.20%
$192,898 $209
Sep 29, 2026 $0.000196
+1.76%
$-- $160
Sep 28, 2026 $0.000196
+0.00%
$-- $2,549
Sep 27, 2026 $0.000196
-8.82%
$196,212 $1,410
Sep 26, 2026 $0.000214
-0.14%
$214,157 $63
Sep 25, 2026 $0.000215
-0.13%
$214,729 $127
Sep 24, 2026 $0.000214
+1.24%
$214,070 $57
Sep 23, 2026 $0.000217
-2.23%
$-- $230
Sep 22, 2026 $0.000221
+3.39%
$220,946 $1,166
Sep 21, 2026 $0.000214
+13.02%
$213,603 $3,288
Sep 20, 2026 $0.000187
+1.84%
$187,131 $382
Sep 19, 2026 $0.000189
+0.24%
$189,149 $33
Sep 18, 2026 $0.00019
+2.75%
$189,817 $975
Sep 17, 2026 $0.000183
+0.30%
$-- $191
Sep 16, 2026 $0.000179
-0.27%
$179,405 $83
Sep 15, 2026 $0.000179
-5.87%
$179,173 $221
Sep 14, 2026 $0.000193
+0.74%
$193,019 $124
Sep 13, 2026 $0.000193
-0.71%
$192,681 $43
Sep 12, 2026 $0.000194
-1.37%
$194,433 $885
Sep 11, 2026 $0.000198
+4.64%
$197,593 $455
Sep 10, 2026 $0.000188
-1.51%
$187,925 $423
Sep 9, 2026 $0.000191
-1.41%
$190,785 $230
Sep 8, 2026 $0.000193
+0.73%
$-- $437
Sep 7, 2026 $0.000195
-2.25%
$-- $100
Sep 6, 2026 $0.000196
-1.80%
$-- $473
Sep 5, 2026 $0.000198
+0.73%
$198,047 $198
Sep 4, 2026 $0.000203
+0.43%
$-- $1,662
Sep 3, 2026 $0.000201
+10.49%
$201,397 $2,440
Sep 2, 2026 $0.000176
-1.40%
$-- $167
Sep 1, 2026 $0.000179
-1.32%
$-- $4,817
Aug 31, 2026 $0.00018
-14.61%
$180,030 $3,748
Aug 30, 2026 $0.000218
+2.01%
$218,273 $167
Aug 29, 2026 $0.000215
+0.52%
$214,670 $2,440
Aug 28, 2026 $0.000213
-17.30%
$213,246 $3,763
Aug 27, 2026 $0.000259
+0.07%
$258,529 $97
Aug 26, 2026 $0.000255
+0.51%
$255,388 $4,529
Aug 25, 2026 $0.000256
+11.28%
$255,804 $5,150
Aug 24, 2026 $0.00023
-5.82%
$229,816 $19,123
Aug 23, 2026 $0.000242
+29.21%
$241,602 $11,100
Aug 22, 2026 $0.000186
-7.38%
$185,844 $6,337
Aug 21, 2026 $0.000184
+8.43%
$-- $7,970
Aug 20, 2026 $0.00016
-7.23%
$160,120 $3,908
Aug 19, 2026 $0.000177
+18.23%
$177,141 $401
Aug 18, 2026 $0.000149
+0.00%
$-- $151
Aug 17, 2026 $0.00015
+1.44%
$150,109 $623
Aug 16, 2026 $0.000151
-0.17%
$-- $200
Aug 15, 2026 $0.000151
+0.49%
$151,015 $124
Download